Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:39:10 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	FS FutureStarter	0.00002384	-0.74%	-1.24%	$2,468
3702	PUMPAI PUMPAI	0.000006880	-5.57%	-12.35%	$2,361	44.79
3703	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.95%	-18.6%	$2,337	1.86
3704	rFUTU Futu Tokenized Stock (Reality)	96.64	1.86%	-0.32%	$2,274
3705	Con Citigroup Tokenized Stock (Ondo)	141.01	-0.98%	-2.34%	$2,201	791,016
3706	PACOCA Pacoca	0.000006550	0.03%	-1.23%	$2,169	2.52
3707	ALBon Albemarle Tokenized Stock (Ondo)	125.90	-0.15%	-5.89%	$2,094	500,233
3708	GMR GAMER	0.000006386	-1.61%	-15.04%	$2,086
3709	DASH Dash AI	0.00009753	-2.57%	-12.25%	$2,045	20.08
3710	XRUNE Thorstarter	0.00002495	-0.77%	-15.19%	$2,013
3711	MRLN Project Merlin	0.00001781	4.1%	-8.79%	$1,972	10,368.33
3712	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	662.55	0.2%	1.85%	$1,946	727,484
3713	FANX FrontFanz	0.00001985	0.23%	1.78%	$1,939
3714	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	17.39	-4.49%	-9.64%	$1,900
3715	ZYB Zyberswap	0.0003236	-1.74%	-0.85%	$1,819
3716	RUNE Rune	0.3818	0.32%	-1.69%	$1,812
3717	LOE Legends of Elysium	0.0001289	-0.74%	-0.73%	$1,775	4,618.16
3718	KIMBA The White Lion	0.00000001030	0%	-9.9%	$1,730
3719	BTGon B2Gold Tokenized Stock (Ondo)	3.80	-1.59%	-6.39%	$1,676	51.85
3720	ORBXon Global X Space Tech Tokenized ETF (Ondo)	45.34	-4.28%	-15.35%	$1,523	9.75
3721	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	92.47	0.14%	-2.48%	$1,436	142,020
3722	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0%	-8.62%	$1,409
3723	MATE Mate	0.0005191	0.15%	-0.6%	$1,402
3724	SNOB Snowball	0.0002482	0.07%	6.2%	$1,363
3725	TBX Tokenbox	0.0001209	-63.97%	-64.02%	$1,358	9.67
3726	AMA Mrweb Finance (new)	0.00001753	11.45%	33.2%	$1,264
3727	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3728	CRDT CRDT	0.0001423	0%	0%	$1,250
3729	ABDS ABDS Token	0.0004080	0%	0.37%	$1,244
3730	GRFT Grafeté	0.000003275	-1.79%	-10%	$1,202	1.83
3731	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.92	0%	-1.34%	$1,189
3732	APX ApexToken	0.00003036	-1.31%	-1.4%	$1,176	50,371.84
3733	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3734	AFEN AFEN Blockchain Network	0.000007876	-0.03%	-3.25%	$1,157
3735	FST FreeStyle Classic	0.000003354	2.93%	-0.33%	$1,144
3736	EKTA Ekta	0.00003273	-0.72%	-10.06%	$1,138
3737	RENA Warena	0.0001631	0%	-0.49%	$1,119
3738	COGI COGI	0.00001708	-1.74%	-95.16%	$1,052	531.19
3739	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.79	0.28%	-0.65%	$1,016	59.29
3740	NDX Indexed Finance	0.001093	-2.42%	-2.39%	$935	22.84
3741	JBLon Jabil Tokenized Stock (Ondo)	329.36	0%	-1.75%	$916
3742	ISA Islander	0.000001614	-0.02%	-8.78%	$881	45.18
3743	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	47.54	0.38%	11.43%	$865	220,738
3744	STAGE STAGE	0.0000005544	0%	0.01%	$855
3745	KEYSon Keysight Technologies Tokenized Stock (Ondo)	315.33	-4.24%	-0.31%	$809	86,271.75
3746	ZYN Zynecoin	0.00001845	-0.48%	-5.4%	$773	20,951.57
3747	WWY WeWay	0.0000005322	0%	3.69%	$767
3748	PCGon PG&E Tokenized Stock (Ondo)	17.44	0.94%	3.4%	$759	206,051
3749	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	1.36%	$753
3750	MTZon MasTec Tokenized Stock (Ondo)	372.84	0%	-0.1%	$730
3751	SSS Sparkle	0.000005419	3.3%	-11.78%	$661
3752	IYWon iShares US Technology Tokenized ETF (Ondo)	245.81	-1.78%	-1.09%	$626	267.09
3753	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	0.89%	$610
3754	ACMRon ACM Research Tokenized Stock (Ondo)	94.11	-8.72%	-4.44%	$552	19.13
3755	MHUNT MetaShooter	0.00001683	-1.04%	-3.54%	$543
3756	FORMon FormFactor Tokenized Stock (Ondo)	111.59	-7%	-2.37%	$542	317.25
3757	CLEG Chain of Legends	0.000002996	-0.05%	-0.03%	$534	0.3696
3758	EXTRon Extreme Networks Tokenized Stock (Ondo)	32.90	-2.37%	7.2%	$465	66.09
3759	ROND ROND	0.000001007	0%	0%	$446
3760	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.55	0%	-0.28%	$438
3761	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.66	0.13%	0.13%	$430	9.63
3762	MMO MMOCoin	0.000006193	-6.58%	-1.43%	$424	0.0000001200
3763	MTC Moonft	0.001271	-17.71%	-26.25%	$419
3764	OPRAon Opera Tokenized Stock (Ondo)	19.34	0%	2.59%	$408
3765	DGXXon Digi Power X Tokenized Stock (Ondo)	4.51	0%	-4.26%	$375
3766	FLEXon Flex Tokenized Stock (Ondo)	139.96	0%	1.84%	$333
3767	AGon First Majestic Silver Tokenized Stock (Ondo)	16.97	0%	-0.24%	$322
3768	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	50.25	-3.75%	-5.16%	$305
3769	LOWon Lowe's Tokenized Stock (Ondo)	208.79	-1.89%	-6.79%	$301	330,478
3770	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	20.62	-4.08%	-7.95%	$290	82.79
3771	GDon General Dynamics Tokenized Stock (Ondo)	374.85	0.22%	3.44%	$283	29.62
3772	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	0%	$273
3773	CPERon US Copper Index Fund Tokenized ETF (Ondo)	37.89	0%	1.96%	$266
3774	UAMYon United States Antimony Tokenized Stock (Ondo)	5.96	-19.5%	-19.5%	$259	48.51
3775	SHRED ShredN	0.001216	-4.17%	-12.53%	$255
3776	AAONon AAON Tokenized Stock (Ondo)	114.17	0%	2.31%	$245
3777	TELon TE Connectivity Tokenized Stock (Ondo)	196.47	-2.58%	-2.26%	$238	354,607
3778	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3779	MXLon MaxLinear Tokenized Stock (Ondo)	92.54	0.85%	-0.96%	$235	2.59
3780	ELET Elementeum	0.00004162	7.33%	7.19%	$217	0.3478
3781	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.27	-1.1%	-0.73%	$212	49.32
3782	TRR Terran Coin	0.000008087	-0.87%	-10.59%	$191	9,073.34
3783	SAPon SAP Tokenized Stock (Ondo)	158.99	2.24%	-2.34%	$190	288,681
3784	LUS Luna Rush	0.00004136	-0.71%	-2.42%	$188
3785	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.62	-1.62%	5.63%	$186
3786	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	39.67	0%	6.76%	$180
3787	ADF Art de Finance	0.0000009997	0%	0%	$180
3788	SLBon SLB Tokenized Stock (Ondo)	47.62	-0.19%	4.1%	$175	272,385
3789	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	212.10	0%	26.54%	$170
3790	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3791	WMBon Williams Tokenized Stock (Ondo)	74.74	-0.81%	1.74%	$167	254,440
3792	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	-8.7%	$167
3793	ENBon Enbridge Tokenized Stock (Ondo)	55.08	1.07%	-1.8%	$165	223,217
3794	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3795	TTon Trane Technologies Tokenized Stock (Ondo)	465.41	-3.01%	-2.17%	$156	280,947
3796	EMRon Emerson Electric Tokenized Stock (Ondo)	145.30	0%	0%	$155
3797	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	173.29	0%	0%	$152
3798	LECOon Lincoln Electric Tokenized Stock (Ondo)	257.02	0%	0%	$149
3799	VRSNon VeriSign Tokenized Stock (Ondo)	247.73	0%	0%	$148
3800	NUEon Nucor Tokenized Stock (Ondo)	231.63	2.54%	2.69%	$147	281,638

Updated at 2026/07/14 06:39:10