Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:44 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	WBRK.BX Wrapped Berkshire Hathaway Tokenized stock (xStock)	506.83	-0.01%	0.2%	$50,844	2,892.80
3302	ELF e.l.f. Beauty Tokenized Stock (Robinhood)	97.60	1.9%	-12.96%	$50,810
3303	BNB CARD BNB Card	0.00005078	-0.22%	-11.71%	$50,781
3304	TRUMPIUS Trumpius Maximus	0.001074	0%	-4.63%	$50,483
3305	O3 O3 Swap	0.0008874	0.83%	-0.19%	$50,426
3306	PAWS PAWS	0.0000009481	-3.4%	-18.33%	$50,292	136.79
3307	NCN NeurochainAI	0.00005337	0.46%	-1.88%	$50,107	198.33
3308	HABIBI Habibi	0.00006142	0.01%	-16.26%	$50,016
3309	XRPHAI XRP Healthcare AI	0.0004999	7.88%	-83.61%	$49,987
3310	LOU Lou	0.00004982	-4.82%	-10.27%	$49,818
3311	K Sidekick	0.00006448	-2.75%	3.29%	$49,703
3312	DOGEFATHER DOGEFATHER	0.00004951	-3.9%	-22.51%	$49,504
3313	WAMZNX Wrapped Amazon Tokenized stock (xStock)	256.08	-0.27%	-2.22%	$49,477
3314	ULTI Ultiverse	0.000006497	88.36%	69.52%	$49,447
3315	AOG AgeOfGods	0.0004766	-0.57%	-11.28%	$49,318
3316	AIXCB aixCB by Virtuals	0.00004960	-1.83%	-26.15%	$49,277	109.64
3317	CCDOG Courage The Dog	0.00004898	-3.44%	4.65%	$48,985	61,832.30
3318	LBAI Lemmy The Bat	0.0000007053	-0.71%	-5%	$48,665	10,471.00
3319	TOTAKEKE Dark Cheems	0.00004838	2.8%	-8.21%	$48,381
3320	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	98.54	0.09%	0.11%	$48,297	254,250
3321	MOW MowCat	0.00004817	-93.91%	-98.89%	$48,172	80,310.98
3322	ISLAND ISLAND Token	0.0002727	4.42%	-22.04%	$48,016	1,759.08
3323	AIMONICA Aimonica Brands	0.00004775	-0.87%	-4.92%	$47,754
3324	FLORK flork cto	0.00005062	2.22%	-5.04%	$47,518
3325	LOCK Houdini Swap	0.0005213	0%	21.55%	$47,332
3326	ORION Orion Money	0.0004973	-6.4%	-3.97%	$47,245	51.99
3327	DEEPSEEK Global DePIN Chain	0.00005980	0.37%	-3.49%	$47,242	19.31
3328	NYAN Nyan Heroes	0.0004675	1.48%	1.78%	$47,241	835.76
3329	NOW ServiceNow Tokenized Stock (Robinhood)	131.18	2.66%	-6.16%	$47,167
3330	BLENDR Blendr Network	0.001177	0%	-2.41%	$47,145
3331	SLOP Slop	0.00004701	-3.55%	-4.62%	$47,012
3332	UBEX Ubex	0.00001420	0%	0%	$46,948
3333	BOOCHIE Boochie by Matt Furie	0.000000000111	2.94%	2.64%	$46,905
3334	LAUNCHCOIN Launch Coin on Believe	0.00004677	2.05%	-12.23%	$46,769	300.95
3335	BMI Bridge Mutual	0.0007180	34.12%	1.5%	$46,456	5.96
3336	Ghibli GhibliCZ	0.00005405	0.78%	-5.44%	$46,249
3337	MEMEAI Meme Ai	0.00006335	-0.02%	0.48%	$46,118	12,469.37
3338	FRM Ferrum Network	0.0001605	34.12%	1.5%	$46,079	1.44
3339	INXT Internxt	0.04109	0%	0%	$45,993
3340	HXD Honeyland	0.0001148	-0.11%	-0.53%	$45,964
3341	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	4.43	-0.25%	-6.01%	$45,864	244,436
3342	TCC The ChampCoin	0.0009157	36.49%	74.89%	$45,786	1,590.75
3343	MOTA MotaCoin	0.0007906	0%	0%	$45,691
3344	DUCK Duck DAO (DLP Duck Token)	0.001456	0%	0.39%	$45,588
3345	POLLY Polly Penguin	0.00004539	2.33%	-23.66%	$45,384
3346	SCC StakeCubeCoin	0.002650	-0.29%	-6.62%	$45,189	1,438.56
3347	AMBIOS Ambios Network	0.0006908	-0.78%	-5.89%	$45,173	54.21
3348	XRPAYNET XRPayNet	0.000007998	-19.99%	-3.64%	$44,898	0.2678
3349	rMP MP Materials Tokenized Stock (Reality)	50.66	-0.25%	-7.02%	$44,785	755.87
3350	BUBB Bubb	0.00004474	-3.29%	-6.51%	$44,744
3351	FLNCon Fluence Energy Tokenized Stock (Ondo)	9.96	0.22%	-3.68%	$44,675
3352	MSTR Monsterra (MSTR)	0.0004517	-1.68%	-1.47%	$44,587
3353	OPENX OpenX Network	0.004417	-1.36%	-31.74%	$44,186	88,043.81
3354	DUCKY Ducky	0.0000001061	1.87%	0.61%	$43,983
3355	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	24.65	0.04%	-4.69%	$43,952
3356	RAPTOR Philosoraptor	0.00004511	1.37%	10.24%	$43,908	3,092.10
3357	BEST Bestcoin	0.0000006509	1.05%	26.56%	$43,774
3358	DPINO Darkpino	0.00004401	-12.52%	21.76%	$43,650
3359	ONE OneFinity	0.009959	-3.86%	-4.66%	$43,539	5.10
3360	SNFT Spain National	0.001896	4.59%	8.58%	$43,422	56,325.38
3361	BABYXRP Baby Ripple (babyxrp.xyz)	0.00004339	-1.14%	-5.43%	$43,388
3362	POET POET Technologies Tokenized Stock (Robinhood)	8.05	0.55%	-8.23%	$43,285
3363	MIR Mirror Protocol	0.0005536	17.17%	-59.83%	$43,035	1,803.25
3364	BABYU BabyUnicorn	0.00004303	-0.11%	-1.76%	$43,022
3365	FOR ForTube	0.00005410	0.17%	-9.1%	$43,007
3366	BDXN BONDEX	0.0002680	3.63%	-7.41%	$42,879	55,319.45
3367	BOATKID Pacu Jalur	0.00004280	-0.62%	-6.94%	$42,798
3368	XLK State Street Technology Sector Tokenized ETF (Robinhood)	187.45	5.56%	6.3%	$42,236
3369	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	100.39	-4.78%	-4.44%	$42,164	10.51
3370	WOMBAT Wombat Web 3 Gaming Platform	0.000008209	3.53%	5.68%	$41,802
3371	APYS APYSwap	0.002295	0.21%	1.03%	$41,752
3372	UECon Uranium Energy Tokenized Stock (Ondo)	10.43	0%	-9.43%	$41,690
3373	BSHIB Based Shiba Inu	0.000004594	0.76%	-0.99%	$41,540
3374	GOR Gold Reserve	0.0001048	-0.78%	-4.88%	$41,368
3375	CLS Coldstack	0.001753	-34.72%	-64.74%	$41,214
3376	TUNE Bitune	0.001308	2.67%	14.6%	$40,929	275.15
3377	BTC Bitcoin Second Chance	0.001934	19.06%	-3.58%	$40,610
3378	SMCI Super Micro Computer Tokenized Stock (Robinhood)	39.90	0.14%	-3.07%	$40,298
3379	MYSTERY Mystery (MysteryRiderEth)	0.000000000096	-1.09%	-5.92%	$40,293
3380	LOLCOIN Worlds First Memecoin	0.00004021	0.01%	-16.93%	$40,198
3381	RCADE RCADE	0.000004834	-5.76%	-10.59%	$40,119
3382	TH Team Heretics Fan Token	0.01513	-4.99%	-13.1%	$40,068
3383	QCOM Qualcomm Tokenized Stock (Robinhood)	184.29	3.02%	8.04%	$40,040	48.49
3384	HSAIon Hesai Group Tokenized Stock (Ondo)	17.30	0%	-8.53%	$40,024
3385	VICRon Vicor Tokenized Stock (Ondo)	198.85	1.07%	5.23%	$39,815
3386	SYLO Sylo	0.000003973	0%	-6.52%	$39,728
3387	STEP Step Finance	0.0001385	-0.31%	4.6%	$39,466
3388	BABYTRUMP Baby Trump (BSC)	0.00008891	-0.38%	-8.83%	$39,407
3389	FLU Fluminense FC Fan Token	0.008427	1.14%	-23.2%	$39,143
3390	XTAG xHashtag AI	0.0005901	1.66%	-31.85%	$39,046	36.01
3391	CSIX Carbon browser	0.00009817	2.98%	-2.84%	$38,931	10.85
3392	SMOG Smog	0.00004994	0%	-0.73%	$38,903
3393	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	94.49	0%	-0.27%	$38,825
3394	DINO DinoSwap	0.0002493	-0.19%	0.28%	$38,762
3395	SKAI Skillful AI	0.00006937	0.95%	-2.05%	$38,680
3396	安 安	0.00003867	-26.72%	243.91%	$38,673	17.85
3397	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3398	LSS Lossless	0.0006946	0.51%	4.2%	$38,602
3399	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583
3400	RIVNon Rivian Automotive Tokenized Stock (Ondo)	16.02	-0.16%	1.27%	$38,537	1,493,360

Updated at 2026/09/12 23:24:44