Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:48:28 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	JRT Jarvis Network	0.001108	-1.92%	2.07%	$32,147	17.07
3302	PSTAKE pSTAKE Finance	0.00007262	-14.15%	142.92%	$31,928	6.77
3303	DNNon Denison Mines Tokenized Stock (Ondo)	3.60	-0.65%	-5.83%	$31,817	123.35
3304	RDO Reddio	0.00001169	-5.24%	-9.82%	$31,764
3305	BABYXRP Baby Ripple (babyxrp.xyz)	0.00003159	3.59%	7.46%	$31,585	147,206
3306	EPX Ellipsis	0.0000003827	1.95%	-2.44%	$31,530	1.90
3307	WAP Wet Ass Pussy	0.00003123	-2.2%	-6.84%	$31,229	102.72
3308	LRT LandRocker	0.000007657	-2%	-6.91%	$31,223
3309	VIDYA Vidya	0.0008766	2.63%	-9.01%	$31,092
3310	SINK Let that sink in	0.00004085	0%	9.35%	$31,085
3311	HOLY Holy coin	0.00003103	2.47%	19.35%	$31,026
3312	CGV Cogito Finance	0.0003195	-0.51%	-13.44%	$30,920
3313	ACHRon Archer Aviation Tokenized Stock (Ondo)	6.69	8.04%	4.5%	$30,899	785,778
3314	AIRDROP AIRDROP2049	0.00002638	9.39%	13.67%	$30,862	29.63
3315	ELDE Elderglade	0.0001277	5.5%	-3.32%	$30,622	1,656.61
3316	SOLZILLA Solzilla	0.000000000048	-0.06%	6.44%	$30,611
3317	LANLAN LanLan Cat	0.000003441	0%	-6.32%	$30,583
3318	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3319	KBBB KILL BIG BEAUTIFUL BILL	0.00003028	-0.82%	5.42%	$30,282
3320	RBLX Rublix	0.001454	-0.34%	3.29%	$30,163	18.43
3321	CATA CATAMOTO	0.000001555	19.82%	75.71%	$30,123	574.57
3322	TREEINCAT Tree Stuck in Cat	0.00003431	-1.22%	5.48%	$30,113
3323	GOME Game of Memes	0.00004619	-4.21%	4.83%	$30,076
3324	SECOND MetaDOS	0.000003624	-0.02%	0.54%	$29,895
3325	LCAT Lion Cat	0.00005768	-0.01%	-0.03%	$29,847	13.02
3326	CT Cryptic	0.0005942	-0.25%	-9.67%	$29,731
3327	JIN JinPeng	0.00003477	8.12%	24.89%	$29,701
3328	STEP Step Finance	0.0001339	-0.34%	1.46%	$29,655	44.56
3329	ETF Eat, Trade, Fart	0.00002962	-0.57%	5.88%	$29,622
3330	KEYFI KeyFi	0.01097	1.3%	2.09%	$29,494
3331	FLAVIA Flavia Is Online	0.00002933	-2.9%	5.63%	$29,328
3332	ARENA Alpha Arena	0.00002947	-0.85%	-9.72%	$29,172
3333	SPELLFIRE Spellfire	0.00004550	0.18%	-0.05%	$29,123	1,714.51
3334	GQ Galactic Quadrant	0.000004903	-0.14%	-0.57%	$29,089	0.2429
3335	2016 2016 coin	0.00002907	-8.5%	30.38%	$29,054
3336	DCB Decubate	0.00007639	0.44%	-4.49%	$29,031	0.3336
3337	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	38.27	2.92%	2.56%	$28,624	810.24
3338	XLD XcelPay	0.0004937	3.62%	3.65%	$28,584
3339	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	26.30	-1.11%	-3.1%	$28,048	893,131
3340	UTYAB UTYABSWAP	0.00002798	-24.06%	-58.15%	$27,976
3341	AAA Aiagent.app	0.00002797	-5.69%	5.04%	$27,972
3342	BYN NBX	0.003138	10.9%	11.01%	$27,810	58,848.05
3343	KLACon KLA Tokenized Stock (Ondo)	1,843.89	4.66%	2.33%	$27,643	918,362
3344	RGOAT RealGOAT	0.000000001316	5.24%	5.38%	$27,642
3345	WBULL Wall St. Bull	0.00002763	7.87%	5.08%	$27,625	320.11
3346	TMUSon T-Mobile US Tokenized Stock (Ondo)	192.63	-1.49%	-0.65%	$27,553	824,260
3347	CRWDon CrowdStrike Tokenized Stock (Ondo)	552.66	1.18%	17.63%	$27,449	918,855
3348	RCHV Archivas	0.00002722	2.09%	-21.86%	$27,219	41.28
3349	XTAG xHashtag AI	0.0004100	12.13%	11.32%	$27,133	30,193.46
3350	COGI COGI	0.0004399	1.71%	2.43%	$27,093
3351	KINE KINE	0.001337	0%	0%	$27,015
3352	NFTB PixelRealm	0.00003908	14.93%	3.92%	$26,986
3353	REALIS Realis Worlds	0.00002679	-1.95%	4.62%	$26,788	83,314.99
3354	ZNZ ZENZO	0.0009017	0%	0%	$26,750
3355	APRIL April	0.0003169	1.15%	3.75%	$26,705	0.7982
3356	UECon Uranium Energy Tokenized Stock (Ondo)	15.69	4.03%	-0.16%	$26,602	2,323.68
3357	DIGIMON Digimon	0.00002661	-3.48%	0.68%	$26,602
3358	ABBVon AbbVie Tokenized Stock (Ondo)	209.95	-0.7%	1.38%	$26,423	1,220,880
3359	BREW Homebrew Robotics Club	0.00003138	1.91%	0.24%	$26,268
3360	PRARE POLKARARE	0.002285	-3.24%	8.44%	$26,007	440.77
3361	LYNX Lynex	0.0008907	-1.66%	-6.81%	$25,977	93.39
3362	SFD SAFE DEAL	0.0006757	0%	0%	$25,953
3363	PKM Pockemy	0.00002584	-9.15%	2.45%	$25,841
3364	LOWon Lowe's Tokenized Stock (Ondo)	227.72	0%	-2.43%	$25,634
3365	CROS Cros	0.00002551	-0.01%	0%	$25,509
3366	UMB Umbrella Network	0.00008664	0%	17.08%	$25,383
3367	PHASMA PHASMA	0.000001024	-2.82%	-33.43%	$25,268	60.93
3368	SLN Smart Layer Network	0.0005767	2.61%	48%	$25,235
3369	TROY TROY	0.000002519	-0.01%	0%	$25,189	0.1735
3370	BURGER BurgerCities	0.0005823	-11.62%	-0.87%	$25,060
3371	YTC YachtsCoin	0.00002502	-0.11%	10.13%	$25,015
3372	SPIKE Spike	0.00002603	-0.37%	-4.44%	$24,932
3373	SENATE SENATE	0.0001691	22.88%	17.25%	$24,850
3374	AGON AGON Agent	0.00002485	0%	-0.58%	$24,849
3375	MTVT Metaverser	0.0001485	-0.45%	3.4%	$24,819	0.2284
3376	BACon Bank of America Tokenized Stock (Ondo)	50.70	-0.5%	-5.98%	$24,692	1,080,770
3377	HDon Home Depot Tokenized Stock (Ondo)	300.62	-4.09%	-7.51%	$24,524	137,528
3378	OPUL Opulous	0.00004865	-14.78%	-25%	$24,323	83.48
3379	OMALLEY OMalley	0.000002696	0%	7.04%	$24,261
3380	HTERM Hiero Terminal	0.00002974	-0.98%	23.42%	$24,175
3381	LTRBT Little Rabbit v2 (old)	0.000000000072	-17.22%	-4.59%	$24,142	1,565.83
3382	GENESIS Genesis Worlds	0.0001295	0%	7.67%	$23,483
3383	NDQ NDQ666	0.00002342	8.38%	29.55%	$23,417	1,496.93
3384	PDOGE Poor Doge	0.0000002095	-0.66%	0.38%	$23,413
3385	MOONDOGE MOONDOGE	0.00002371	-1.02%	7.13%	$23,375	115.67
3386	SIMON Simon the Gator	0.00003385	-3.94%	-4%	$23,349	85.00
3387	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	56.02	-1%	4.29%	$23,198	640.58
3388	MIX MixMarvel	0.000002378	-38.88%	-47.3%	$23,089	7,910.19
3389	JNJon Johnson & Johnson Tokenized Stock (Ondo)	230.26	1.3%	2.35%	$23,072	1,057,097
3390	PRCY PRivaCY Coin	0.001593	-0.69%	-1.31%	$23,050
3391	CA Caila	0.00002387	0.69%	-6.11%	$22,986
3392	EBA Elpis Battle	0.001034	1.41%	1.85%	$22,923
3393	TXL Autobahn Network	0.0003405	3.06%	3.1%	$22,839	24.82
3394	STAR10 Ronaldinho Coin	0.00007656	5.47%	16.1%	$22,828	1,086.78
3395	AMGNon Amgen Tokenized Stock (Ondo)	335.58	-0.67%	0.93%	$22,739	858,748
3396	MILKBAG MILKBAG	0.00002526	0%	7.6%	$22,710
3397	PINSon Pinterest Tokenized Stock (Ondo)	19.81	-4.89%	-6.11%	$22,510	393.75
3398	DINO Dinosol	0.00002568	-6.83%	13.23%	$22,287	728.18
3399	EVAN Evan	0.00002227	-2.81%	1.06%	$22,267	71,677.50
3400	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.83	0.02%	-0.15%	$22,207	871,467

Updated at 2026/05/13 17:48:28