Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:48:00 on 2026/05/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
901 NMC
Namecoin		 0.9229 -0.27% 0.26% $13,600,346 6,788.70
902 YB
YieldBasis		 0.1162 -10.09% -2.04% $13,556,229 4,589,501
903 DYM
Dymension		 0.02584 -8.45% 28.42% $13,524,286 116,439,843
904 SWEAT
SWEAT		 0.001599 31.71% 751.93% $13,520,260 4,434,414
905 BONE
Bone ShibaSwap		 0.05861 0.46% 0.01% $13,474,960 1,361,261
906 STAR
Starpower		 0.07244 0.54% 0.52% $13,477,552 773,363
907 COOKIE
Cookie DAO		 0.01778 -7.13% -1.95% $13,429,546 3,237,651
908 VANRY
Vanar Chain		 0.005634 -0.91% 2.44% $13,360,919 8,752,584
909 ALCX
Alchemix		 5.31 -1.45% -5.54% $13,356,406 821,711
910 HONEY
Hivemapper		 0.002291 -0.47% -1.01% $13,348,353 288,180
911 ARG
Argentine Football Association Fan Token		 0.7261 -1.52% -1.63% $13,256,893 1,710,767
912 AAPLon
Apple Tokenized Stock (Ondo)		 300.69 2.04% 4.66% $13,208,333 3,222,311
913 TLM
Alien Worlds		 0.001948 -2.64% 1.73% $13,166,810 5,837,712
914 HUNT
Hunt Town		 0.1040 -1.46% -2.2% $13,122,924 154,275
915 MPLX
Metaplex		 0.02539 -3.27% -1.39% $13,094,230 615,256
916 BOB
BOB (Build on Bitcoin)		 0.005860 -0.55% -0.11% $13,008,731 3,298,969
917 BOBA
Boba Network		 0.02630 -2.72% 3.26% $12,980,100 2,895,685
918 MWXT
MWX Token		 0.07733 -1.38% -4.08% $12,978,892 495,891
919 QI
BENQI		 0.001803 -1.29% -0.5% $12,978,457 1,231,071
920 L3
Layer3		 0.01108 -0.38% -1.84% $12,951,665 3,669,530
921 NAVX
NAVI Protocol		 0.01583 30.23% 76.21% $12,923,593 5,470,546
922 USDCV
USD CoinVertible		 0.9992 0.01% 0.01% $12,891,025 11,896,775
923 PEP
Pepecoin		 0.0001250 -4.57% 10.09% $12,847,903 119,454
924 LYN
Everlyn AI		 0.05026 -4.83% -22.51% $12,847,237 12,569,591
925 ORCLon
Oracle Tokenized Stock (Ondo)		 189.53 2.68% -1.66% $12,844,127 3,873,794
926 ACE
Fusionist		 0.1293 -5.42% 0.63% $12,774,881 8,503,534
927 PYR
Vulcan Forged (PYR)		 0.2803 -4.13% -0.06% $12,736,303 4,052,906
928 TRUST
Intuition		 0.07061 -2.45% 0.58% $12,685,097 3,105,730
929 RESOLV
Resolv		 0.03313 -8.2% 6.04% $12,675,678 12,066,960
930 FAR
FAR Labs		 0.002601 -6.34% 8.11% $12,567,717 494,991
931 COLX
ColossusXT		 0.0009846 0% 0% $12,536,278
932 AI
Sleepless AI		 0.02325 -5.88% 2.03% $12,536,119 13,358,218
933 XAI
SideShift Token		 0.08683 0.33% 0.12% $12,529,968
934 PUFFER
Puffer		 0.02858 4.76% 20.89% $12,525,822 7,838,084
935 HFT
Hashflow		 0.01533 -6.24% 0.79% $12,401,367 3,576,141
936 MOC
Moss Coin		 0.02766 0.26% -2.41% $12,376,939 150,063
937 TT
ThunderCore		 0.0009062 0.32% 0.24% $12,300,071 269,254
938 NST
Ninja Squad Token		 1.43 -3.32% 0.15% $12,287,448 284,956
939 ANYONE
ANyONe Protocol		 0.1260 -4.72% 2.31% $12,283,951 415,427
940 OVPP
OpenVPP		 0.01514 2.45% -21.1% $12,190,019 1,498,574
941 ITOTon
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)		 161.61 0.48% 0.75% $12,165,684 2,231,885
942 GRIFFAIN
GRIFFAIN		 0.01212 -1.53% -21.65% $12,122,517 7,361,962
943 SBBTC
ShibaBitcoin		 103.91 0% 0% $12,114,040
944 APPX
AppLovin tokenized stock (xStock)		 457.16 -6.29% 0.07% $12,111,083 177.09
945 DFG
Defigram		 1.20 -0.01% -0.02% $12,008,903
946 WAN
Wanchain		 0.06031 -1.38% 0.04% $11,996,491 2,899,631
947 BCD
Bitcoin Diamond		 0.06425 0% 7.47% $11,982,483
948 SD
Stader		 0.1693 -15.62% 24.73% $11,975,035 30,676,963
949 SYN
Synapse		 0.05519 -6.2% -0.12% $11,792,231 1,643,206
950 AMDon
AMD Tokenized Stock (Ondo)		 450.24 3.18% 8.45% $11,771,640 8,664,420
951 MBX
MARBLEX		 0.04219 -5.54% 4.94% $11,735,042 2,125,616
952 HEGIC
Hegic		 0.01658 -0.15% -0.01% $11,666,269 7.17
953 AMBRX
Amber tokenized stock (xStock)		 2.01 -6.5% -12.22% $11,550,876 371.41
954 WUSD
Worldwide USD		 0.9977 -0.09% -0.08% $11,549,209 232,004
955 SAGA
Saga		 0.02936 -40.23% 60.34% $11,511,728 441,380,343
956 BMT
Bubblemaps		 0.01757 -7.69% 7.01% $11,505,277 3,655,739
957 哈基米
哈基米		 0.01145 -1.73% -17.57% $11,445,271 2,831,825
958 IBMX
International Business Machines tokenized stock (xStock)		 213.90 -3.06% -6.76% $11,431,458 897.22
959 AHT
AhaToken		 0.001572 -0.5% -1.66% $11,417,229 129,250
960 BLESS
Bless		 0.005866 -8.61% -4.88% $11,390,246 2,255,342
961 NIZA
Niza Global		 0.007039 -0.33% -14.23% $11,364,102 387,773
962 PBTC
Purple Bitcoin		 0.5881 13.51% 161.7% $11,357,489 279,297
963 TIPon
iShares TIPS Bond Tokenized ETF (Ondo)		 113.27 -0.02% -0.16% $11,345,942 1,623,401
964 4
4		 0.01128 -6.05% -11.8% $11,280,852 3,726,343
965 ADX
heyAura		 0.07620 -3.61% -1.69% $11,269,336 4,399,995
966 PHNIX
Phoenix		 0.00002124 0.21% 10.02% $11,258,563 318,919
967 BOUNTY
Chainbounty		 0.02155 -1.46% 0.71% $11,181,980 494,082
968 AGRS
Agoras: Tau Net		 0.3740 -6.63% -5.94% $11,169,171 36,828.89
969 FORT
Forta		 0.01760 2.43% 8.67% $11,164,010 540,193
970 REP
Augur		 1.01 1.18% 3.78% $11,140,820 3,237.99
971 US
Talus		 0.005057 -5.86% -0.11% $11,124,689 4,680,475
972 XPLA
CONX		 0.01193 -9.6% -1.25% $11,114,911 935,150
973 ASM
Assemble AI		 0.007344 0.56% 2.28% $11,015,688 183,479
974 GMEX
Gamestop tokenized stock (xStock)		 22.02 -3.11% -12.54% $10,979,682 1,050.12
975 EWT
Energy Web Token		 0.3650 0.32% -6.15% $10,973,515 406,767
976 EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)		 104.95 0.87% -0.9% $10,951,665 2,224,971
977 AFC
Arsenal Fan Token		 0.5229 0.41% 10.34% $10,946,415 2,975,484
978 NETX
NetX		 0.4875 -1.18% 0.74% $10,917,103 136,458
979 EPS
Ellipsis		 0.01506 2.2% 2.28% $10,898,043 44.84
980 TREE
Treehouse		 0.06971 -4.19% 0.6% $10,882,530 7,443,034
981 INV
Inverse Finance		 15.07 1.65% -2.55% $10,837,019 6,057.22
982 HMSTR
Hamster Kombat		 0.0001682 -5.22% -11.07% $10,825,286 5,005,002
983 MOBILE
Helium Mobile		 0.0001212 -1.49% -9.46% $10,825,038 11,239.90
984 ABTX
Abbott tokenized stock (xStock)		 85.39 3.3% -2.6% $10,811,318 2,087.43
985 APU
Apu Apustaja		 0.00003199 -6.27% 1.36% $10,808,184 331,682
986 ELA
Elastos		 0.4650 -1.98% -4.26% $10,742,792 413,227
987 FELY
Felysyum		 0.2439 -0.8% -0.83% $10,673,772 111,421
988 BAR
FC Barcelona Fan Token		 0.4299 -0.92% -0.1% $10,661,621 5,858,862
989 PORTO
FC Porto Fan Token		 0.8202 -4.04% -1.2% $10,652,765 2,291,045
990 BAL
Balancer		 0.1521 -0.32% -5.88% $10,611,908 1,437,657
991 SUPRA
SUPRA		 0.0004057 6.06% 16.89% $10,608,918 1,028,963
992 WRX
WazirX		 0.02778 -1.25% -3.27% $10,606,935 10,714.62
993 ASR
AS Roma Fan Token		 1.25 -3.88% 0.45% $10,594,251 2,590,846
994 IKA
Ika		 0.003531 -2.13% -5.89% $10,594,014 656,257
995 FUN
Sport.Fun		 0.05948 -9.7% 5.48% $10,587,139 3,538,089
996 PAAL
PAAL AI		 0.01059 -2.77% -14.69% $10,573,416 1,845,227
997 XION
XION		 0.1491 0.19% 11.17% $10,566,205 4,031,754
998 EPIC
Epic Chain		 0.3144 -13.25% -10.08% $10,564,106 4,780,160
999 JOE
Joe coin		 0.01054 -2.97% -4.93% $10,535,467 61,837.81
1000 GTC
Gitcoin		 0.1200 -10.48% 30.85% $10,500,501 18,176,766

Current page 10/85

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485

Updated at 2026/05/13 17:48:00