Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:39:12 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1701 STORM
Storm Trade		 0.005602 -4.69% -6.27% $1,446,660 154,674
1702 UNHon
UnitedHealth Tokenized Stock (Ondo)		 436.29 0.49% 2.51% $1,445,640 1,740,844
1703 P2P
Sentinel		 0.00004133 -6.01% -18.52% $1,442,067 27,589.01
1704 KAI
KaiChain		 0.0003006 1.64% 7.65% $1,435,567 3,921.50
1705 AE
Æternity		 0.003732 -0.39% -22.34% $1,437,396 455.82
1706 REAL
Defactor		 0.005351 -1.91% -1.96% $1,433,780
1707 FANC
fanC		 0.0007655 -2.3% -2.93% $1,426,936 8,005.01
1708 SAROS
Saros		 0.0004052 -7.63% 8.64% $1,423,861 496,198
1709 MDAO
MarsDAO		 0.02021 20.1% 36.11% $1,426,522 37,702.43
1710 MOEW
donotfomoew		 0.0002283 0.31% 0.75% $1,415,193 400,389
1711 DOPU
DOPU The Dog with A Purpose		 0.001755 -0.2% -1.18% $1,404,286 303,089
1712 QUACK
RichQUACK.com		 0.000000000032 14.29% 25.76% $1,400,068 193.37
1713 CRYPTO
Cryptocurrency Coin		 0.001399 -5.88% -28.29% $1,399,145 8,462.88
1714 AIX
Ai Xovia		 0.3855 0.34% -19.88% $1,396,840 584,238
1715 GHUB
GemHUB		 0.002776 0.62% -3.49% $1,396,771 136,829
1716 BOT
RoboStrategy Inc tokenized stock (Backpack)		 32.07 -1.58% -5.48% $1,391,373 1,328,349
1717 HACHIKO
Hachiko Inu		 0.001486 -0.93% -13.74% $1,388,346 59,685.86
1718 HTR
Hathor		 0.002689 -0.15% 0.07% $1,387,588 63,981.60
1719 SHPING
SHPING		 0.0006068 0.07% -7.44% $1,387,693 338,910
1720 GAFI
GameFi.org		 0.09279 1.24% -8% $1,387,606 26,377.74
1721 SERAPH
Seraph		 0.004351 -0.3% -4.11% $1,386,049 68,691.62
1722 CTP
Ctomorrow Platform		 0.0008477 0.5% 2.42% $1,382,289 150,780
1723 XMN
xMoney		 0.001380 -0.24% -14.22% $1,380,448 2,229,515
1724 rNBIS
Nebius Tokenized Stock (Reality)		 212.73 2.12% 2.24% $1,381,638
1725 BFIC
Blockchain Foundation for Innovation & Collaboration		 0.1301 -7.3% -42.72% $1,376,761 991.29
1726 EVDC
EVDC Network		 0.00002175 -0.6% -0.6% $1,375,523 94,059.14
1727 KORI
Kori The Pom		 0.001375 4.5% -39.55% $1,375,127 46,785.17
1728 LUMINT
Lumint		 0.02447 0.61% 19.5% $1,346,586 147,997
1729 NYA
Nya		 0.00000003817 1.35% 0.89% $1,344,751
1730 RENEC
RENEC		 0.03745 -1.65% -1.49% $1,344,134
1731 CERE
Cere Network		 0.0001934 0.46% -6.3% $1,342,064 791.50
1732 BEAM
Beam		 0.008937 -1.97% 27.37% $1,347,251 7,642.90
1733 DHT
Chamber		 0.02461 -1.82% -7.49% $1,338,424 9.65
1734 WFCon
Wells Fargo Tokenized Stock (Ondo)		 88.64 0.11% 0.04% $1,334,422 850,506
1735 AZERO
Aleph Zero		 0.004998 -4.82% -4.44% $1,333,313 114,554
1736 SNDK
SanDisk Corp tokenized stock (Backpack)		 1,732.93 -3.48% 3.47% $1,330,651 2,359,258
1737 SHR
ShareToken		 0.0003669 -5.99% -8.23% $1,326,311 295,476
1738 BAon
Boeing Tokenized Stock (Ondo)		 216.39 -2.59% -6.62% $1,321,804 1,249,156
1739 MLC
My Lovely Planet		 0.01040 -3.94% -7.14% $1,321,261 13,063.58
1740 REAL
Real Briefly		 0.001986 -1.12% -5.62% $1,317,616 98,251.22
1741 TRADE
Polytrade		 0.03198 1.27% -12.03% $1,320,388 162,644
1742 CAT
CatCoin		 0.000000000026 -1.44% -23.35% $1,320,022 41,577.78
1743 SPURS
Tottenham Hotspur Fan Token		 0.1001 -0.71% -4.04% $1,319,752 100,998
1744 GOG
Guild of Guardians		 0.001517 -12.15% -33.37% $1,319,476 1,720.69
1745 HOPPY
Hoppy (hoppy.vip)		 0.000003120 -2.11% 26.9% $1,312,351 557,453
1746 BYTE
Byte		 0.000001363 -0.8% -4.64% $1,314,140 26,209.38
1747 GXA
GALAXIA		 0.0005206 -4.75% -1.9% $1,310,051 8,648.43
1748 rHOOD
Robinhood Tokenized Stock (Reality)		 110.52 0.7% -4.96% $1,310,631
1749 PENGUIN
Nietzschean Penguin		 0.001305 -6.96% -9.84% $1,304,560 709,352
1750 MERY
Mistery On Cro		 0.000003187 0.52% -6.18% $1,307,651 0.4878
1751 MCADE
Metacade		 0.0008081 2.08% 4.7% $1,306,758 122,452
1752 SOXXon
iShares Semiconductor Tokenized ETF (Ondo)		 559.53 -0.98% -1.11% $1,302,380 832,210
1753 ABNBon
Airbnb Tokenized Stock (Ondo)		 145.89 -1% -1.32% $1,301,453 605,357
1754 10SET
Tenset		 0.009301 -1.86% -5.04% $1,300,078 174,320
1755 RKLBon
Rocket Lab Tokenized Stock (Ondo)		 77.77 -1.64% -14.95% $1,298,245 987,446
1756 BILLY
Billy (Bitcoin)		 0.001294 -13.55% -13.81% $1,293,660 2,957.88
1757 BTG
Openverse Network		 0.6810 0.07% 0.47% $1,293,931 50,660.53
1758 MULTI
Multichain		 0.08891 2.23% 0.66% $1,292,848 739.87
1759 SKEY
Skey Network		 0.002337 -0.22% -6.79% $1,290,991 610,813
1760 ALON
Alon		 0.001296 -0.28% -33.06% $1,293,785 238,437
1761 CHEQ
cheqd		 0.002010 -0.57% -20.94% $1,291,407 129,375
1762 DDX
DerivaDAO		 0.04940 -0.47% -0.59% $1,289,179 4.57
1763 ANDURIL
Anduril tokenized stock (PreStocks)		 114.46 -2.36% -2.36% $1,284,065
1764 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)		 167.22 0.34% -8.14% $1,282,759 909,801
1765 BULL
Tron Bull		 0.001350 582.87% 13.8% $1,282,712
1766 IDEX
IDEX		 0.001280 0.87% -8.89% $1,279,868 425,402
1767 METAB
Meta Tokenized bStocks		 655.71 -0.45% 9.33% $1,279,269 786,392
1768 DAM
Reservoir		 0.005112 -24.19% -16.2% $1,285,881 37,697.87
1769 SCA
Scallop		 0.007793 -6.74% -8.21% $1,273,887 418,453
1770 REGENT
REGENT COIN		 0.4425 8.19% 33% $1,273,462 1,010,522
1771 SIGMA
SIGMA		 0.001414 -4.76% -16.39% $1,272,609 795,717
1772 PUBLIC
PublicAI		 0.005304 -2.08% -28.88% $1,272,305 858,754
1773 BIDUon
Baidu Tokenized Stock (Ondo)		 107.51 -8.04% -4.2% $1,270,513 1,116,941
1774 RISE
Infinity Rising		 0.001512 -1.48% -15.2% $1,268,882 2,046.33
1775 NKEon
Nike Tokenized Stock (Ondo)		 44.20 -2.35% -0.4% $1,267,797 1,011,564
1776 ABTon
Abbott Tokenized Stock (Ondo)		 93.37 -1.89% -3.69% $1,266,842 1,542,221
1777 MYRIA
Myria		 0.00002613 -11.82% -13.45% $1,266,042 73,113.48
1778 BSAI
Bitcoin Silver AI		 902.19 -0.31% 8.75% $1,263,973 893,252
1779 GSon
Goldman Sachs Tokenized Stock (Ondo)		 1,059.21 -0.47% -0.09% $1,258,540 1,230,107
1780 AREA
Areum		 0.01068 6.1% 2.92% $1,258,264 264.19
1781 SCS
Solcasino Token		 0.001024 0.87% -12.4% $1,256,106 228.68
1782 BABYSHARK
BabyShark		 0.004884 -3.38% -13.72% $1,249,607 1,414,734
1783 VRTon
Vertiv Tokenized Stock (Ondo)		 307.43 -1.35% -1.97% $1,248,794 1,855,466
1784 RICE
RICE AI		 0.005896 -2.48% -15.19% $1,247,270 117,459
1785 ASTRA
AstraAI		 0.1246 -10.68% -12.85% $1,246,422 63,585.94
1786 CRWVon
CoreWeave Tokenized Stock (Ondo)		 83.66 -2.64% -1.34% $1,244,781 1,483,418
1787 HOGE
Hoge Finance		 0.000003156 -4.3% -8.66% $1,241,549
1788 PERP
Perpetual Protocol		 0.01878 1.4% -3.49% $1,239,505 125,357
1789 HGPT
HyperGPT		 0.001311 -0.58% -3.15% $1,233,168 348,628
1790 CYC
Cycle Network		 0.008021 -0.11% 0.12% $1,232,866 415,645
1791 ACT
Acet		 0.0009801 3.5% -9% $1,233,034 24,585.10
1792 HIPPO
sudeng		 0.0001232 -6.89% -19.28% $1,231,738 2,827,127
1793 GHOST
GhostwareOS		 0.001222 1.37% -14.51% $1,222,029 7,287.80
1794 LX
LayerX		 0.0001222 -1.49% -30.26% $1,221,876
1795 IRENon
IREN Tokenized Stock (Ondo)		 39.63 -1.46% -8.24% $1,221,494 2,017,490
1796 SHIBDOGE
ShibaDoge		 0.000000000000 -1.36% -0.35% $1,214,286 101.29
1797 BLOCK
Block (blockstreet.xyz)		 0.002641 3.08% 1.55% $1,215,051 132,390
1798 EURAU
AllUnity EUR		 1.13 -0.47% -0.72% $1,210,323 1,720,711
1799 MAon
Mastercard Tokenized Stock (Ondo)		 538.40 1.93% 1.36% $1,209,445 1,954,242
1800 COHRon
Coherent Tokenized Stock (Ondo)		 311.25 0.03% -5.12% $1,207,902 1,609,138

Current page 18/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/07/14 06:39:12