Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7384 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7384 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:58:57 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8866	TT TT Chain	375.46	-1.94%	-1.94%	$-
8867	stETH Lido Staked ETH	3,129.47	-1.61%	3.12%	$27,111,001,117	14,915,138
8868	WTRX Wrapped TRON	0.2851	1.25%	1.46%	$24,920,593,386	4,467,899
8869	WSTETH Lido wstETH	3,820.40	-1.71%	3.16%	$13,102,440,938	16,601,384
8870	WBTC Wrapped Bitcoin	91,189.71	-1.9%	-0.17%	$11,428,853,139	268,051,556
8871	WBETH Wrapped Beacon ETH	3,393.98	-1.55%	3.15%	$11,079,538,229	12,236,587
8872	WETH WETH	3,128.83	-1.77%	3.03%	$10,560,779,123	1,556,206,509
8873	AETHWETH Aave Ethereum WETH	3,130.96	-1.55%	3.06%	$9,882,682,474	728,776
8874	USDS USDS	0.9998	-0.01%	0%	$9,540,726,844	2,515,050
8875	weETH Wrapped eETH	3,386.22	-1.74%	3.09%	$7,984,242,694	782,240
8876	CBBTC Coinbase Wrapped BTC	91,241.95	-2.1%	-0.32%	$6,089,564,158	397,375,067
8877	BTCB Bitcoin BEP2	91,278.53	-1.97%	-0.31%	$5,952,841,078	75,332,993
8878	AETHUSDT Aave Ethereum USDT	1.00	0.01%	0.03%	$5,312,557,668	92,662,641
8879	sUSDe Ethena Staked USDe	1.21	0.05%	0.15%	$3,725,171,363	16,144,444
8880	BFUSD BFUSD	0.9996	0.03%	0.06%	$1,975,208,746	13,419,082
8881	JITOSOL Jito Staked SOL	170.66	-4.23%	-2.82%	$1,930,966,887	16,435,133
8882	BTCT Bitcoin TRC20	91,574.68	-1.6%	0.32%	$1,606,711,095	102,667
8883	syrupUSDC syrupUSDC	1.14	0.02%	0.11%	$1,534,766,115	5,067,567
8884	WBNB Wrapped BNB	893.24	-1.76%	0.28%	$1,413,900,657	638,559,061
8885	RETH Rocket Pool ETH	3,597.49	-1.93%	3.06%	$1,331,353,339	3,362,906
8886	BBTC BounceBit BTC	92,338.64	0.82%	-0.91%	$1,329,648,669
8887	BNSOL Binance Staked SOL	148.71	-4.17%	-2.71%	$1,173,480,955	2,657,462
8888	slisBNB Lista Staked BNB	922.56	-1.54%	0.45%	$1,130,501,634	246,827
8889	LBTC Lombard Staked BTC	91,389.31	-1.67%	-0.19%	$1,076,955,325	580,602
8891	FBTC Function	91,671.01	-1.79%	2.91%	$1,074,672,113
8892	WFLR Wrapped Flare	0.01315	-3.59%	-13.28%	$1,055,044,413
8894	LSETH Liquid Staked ETH	3,347.75	-1.72%	2.99%	$1,041,630,599	88,481.00
8895	SolvBTC SolvBTC	91,303.02	-2%	-0.06%	$1,011,701,964	82,168.78
8896	slisBNBx slisBNBx	893.15	-1.81%	0.29%	$951,717,354	17,960,500
8897	USDC.e USD Coin Bridged	0.9999	-0.08%	0.04%	$801,414,559	18,687,557
8898	EZETH Renzo Restaked ETH	3,334.31	-1.84%	3.13%	$762,910,668	168,109
8899	METH Mantle Staked Ether	3,374.47	-1.83%	2.97%	$744,103,259	3,051,782
8900	vBTC Venus BTC	1,857.70	-1.96%	1.93%	$687,330,319
8901	JUPSOL Jupiter Staked SOL	157.92	-4.26%	-2.88%	$659,524,131	2,964,764
8902	osETH StakeWise Staked ETH	3,190.07	-2.86%	0.85%	$622,392,194	188.27
8903	TBTC tBTC	91,223.42	-1.51%	-0.09%	$621,670,008	5,375,567
8904	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553	355,220
8905	MSOL Marinade Staked SOL	183.74	-4.27%	-2.86%	$512,171,636	2,838,073
8906	WXTZ Wrapped XTZ	0.4921	-2.03%	-2.53%	$508,315,825	32,302.79
8907	stkAAVE Staked Aave	187.59	-3.67%	0.4%	$504,508,297
8908	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8909	vBNB Venus BNB	22.24	-1.81%	0.31%	$478,438,697	478,556,612
8910	ETHX Stader ETHx	3,358.49	-2.21%	3.01%	$470,851,163	106,011
8911	WZEDX Wrapped Zedxion	0.1002	6.52%	8.14%	$411,715,379	36,410,848
8912	cbETH Coinbase Wrapped Staked ETH	3,474.90	-1.78%	3.4%	$399,450,886	5,038,302
8913	BTC.b Bitcoin Avalanche Bridged	91,124.83	-2.18%	-0.38%	$381,964,036	15,525,133
8914	EETH ether.fi Staked ETH	3,120.35	-2.72%	2.99%	$367,077,450
8915	sAVAX BENQI Liquid Staked AVAX	16.98	-6.68%	-8.4%	$346,146,568	2,133,590
8916	BETH Beacon ETH	3,124.88	-1.25%	3.37%	$315,528,365	55,387,973
8917	CMETH Mantle Restaked Ether	3,374.62	-1.84%	3.02%	$301,079,818	6,318,097
8918	CRVUSD crvUSD	0.9992	0.07%	1.82%	$299,899,528	707,487
8919	asBNB Aster asBNB	946.91	-1.73%	0.54%	$283,287,502	50,671.29
8920	WCHZ Wrapped Chiliz	0.03020	-1.27%	-0.38%	$278,063,263	11,712.31
8921	UNIBTC Universal BTC	90,477.59	-2.03%	-0.3%	$269,109,601	65,227.85
8922	vUSDT Venus USDT	0.02582	0.05%	0.03%	$267,102,457
8923	WAVAX Wrapped AVAX	13.71	-6.99%	-8.8%	$259,130,948	132,702,178
8924	INF Sanctum Infinity	189.11	-4.36%	-2.72%	$257,404,834	1,857,197
8925	SOL Wrapped Solana	136.87	-4.28%	-2.94%	$256,956,404	651,451,915
8926	rBTC Rootstock Bitcoin	91,162.60	-1.98%	-0.4%	$254,701,922	9.12
8927	BBSOL Bybit Staked SOL	153.41	-4.37%	-2.91%	$226,282,171	1,470,227
8928	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8929	WFTM Wrapped Fantom	0.1006	-2.8%	-11.68%	$219,619,575
8930	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,874,559
8931	STRX Staked TRX	0.3551	3.84%	1.81%	$172,648,332	2,302,353
8932	JSOL JPool Staked SOL (JSOL)	180.43	-3.87%	-2.69%	$171,902,580	151.31
8933	BSOL BlazeStake Staked SOL	172.48	-4.49%	-2.95%	$156,265,170	287,846
8934	WPLS Wrapped Pulse	0.00001845	10.88%	-19.32%	$139,669,898	2,487,481
8935	CDCETH Crypto.com Staked ETH	3,312.41	-1.97%	2.86%	$120,637,813	18,235.21
8936	PUFETH pufETH	3,296.45	-2.62%	3.55%	$116,418,816
8937	EBTC ether.fi Staked BTC	92,227.47	-1.57%	0.91%	$112,521,568
8938	EDGESOL Edgevana Staked SOL	170.55	-4.01%	-2.41%	$111,701,845	578.05
8939	HASUI Haedal Staked SUI	1.73	-2.63%	4.66%	$94,251,921	119,879
8940	vUSDC Venus USDC	0.02614	0.01%	0.06%	$86,895,793
8941	WCRO Wrapped CRO	0.1053	-3.16%	-5.03%	$81,833,335	1,042,833
8942	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$80,583,338
8943	WCFG Wrapped Centrifuge	0.1400	-2.07%	5.87%	$75,882,790
8944	CUSDO OpenEden Compounding OpenDollar	1.02	-0.41%	-0.2%	$73,104,673	411.76
8945	vETH Venus ETH	65.49	-1.57%	3.1%	$72,609,666	72,589,436
8946	SWETH swETH	3,443.63	-1.48%	3.69%	$63,527,351	19,206.37
8947	RSWETH Restaked Swell Ethereum	3,241.85	-1.61%	3.31%	$58,801,973	78,591.46
8948	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8949	VSUI Volo Staked SUI	1.71	-2.69%	4.73%	$57,548,227	11,701.86
8950	WONUS Wrapped ONUS	0.5195	-0.38%	1.33%	$49,580,962	16,040.08
8951	CBXRP Coinbase Wrapped XRP	2.07	-3.5%	-5.63%	$40,476,865	513,247
8952	STAPT Amnis Staked Aptos coin	2.18	-6.78%	-15.6%	$40,212,119	15.18
8953	DPI DeFi Pulse Index	68.80	-4.02%	0.06%	$38,456,749	6,491.63
8954	WNXM Wrapped NXM	72.95	-2.83%	2.02%	$35,651,733	74,180.41
8955	WHBAR Wrapped HBAR	0.1360	-4.03%	-7.67%	$33,851,495	4,293,829
8956	sSOL Solayer SOL	153.24	-4.12%	-3%	$33,627,403	69,259.43
8957	WTAO Wrapped TAO	283.82	-6.79%	-7.67%	$32,207,050	1,613,341
8958	WS Wrapped Sonic	0.09959	-3.87%	-9.93%	$31,807,438	2,290,106
8959	WAPTM Wrapped Apertum	0.4829	0.68%	19.31%	$31,104,230	79,971.62
8960	WMATIC Wrapped Matic	0.1232	-2.88%	-9.95%	$30,115,249	1,551,642
8961	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8962	WRBTC Wrapped Rootstock Bitcoin	91,715.01	-0.66%	0.51%	$28,540,971	180,430
8963	WRSETH Kelp DAO Wrapped rsETH	3,296.06	-1.86%	2.7%	$26,580,427	18.52
8964	asUSDF Aster asUSDF	1.05	-0.07%	0.07%	$25,090,125
8965	CKBTC Chain-key Bitcoin	90,879.49	-2.44%	0.57%	$22,998,872	15,162.60
8966	USDT.e Tether Avalanche Bridged	0.9985	-0.2%	-0.08%	$20,763,102	121,225
8967	WQUIL Wrapped QUIL	0.02150	-1.15%	-6.74%	$19,400,410	163,127

Updated at 2025/12/05 12:58:57