Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:38:20 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Nesa |
0.2508 | 2.14% | -4.01% | $35,482,245 | 303,599,345 |  |
| 502 |  Vitalum |
0.1043 | -0.25% | -0.74% | $35,430,594 | 675,019 |  |
| 503 |  Burnedfi |
2.88 | -2.39% | 4.66% | $35,405,183 | 87,774.28 |  |
| 504 |  Glidr |
0.9972 | 0.59% | 0.27% | $35,360,750 | 76,942.71 |  |
| 505 |  Walmart tokenized stock (xStock) |
114.78 | 0% | -0.83% | $35,282,873 |  |
|
| 506 |  PepsiCo tokenized stock (xStock) |
145.26 | 2.84% | 0.84% | $35,126,122 | 53,012.91 |  |
| 507 |  Kinetiq |
0.1247 | -6.5% | -22.31% | $34,964,488 | 304,936 |  |
| 508 |  Union |
0.01814 | 79.85% | 91.82% | $34,802,532 | 1,443,992 |  |
| 509 |  Zest Protocol |
0.2381 | 7.17% | 3.65% | $34,755,603 | 7,217,442 |  |
| 510 |  BIM |
1.16 | 0.37% | 1.25% | $34,737,420 | 206,568 |  |
| 511 |  Status |
0.007219 | 0.41% | 1.96% | $34,738,060 | 1,937,237 |  |
| 512 |  Memecoin |
0.0005426 | -0.83% | -9.75% | $34,673,175 | 5,136,406 |  |
| 513 |  SentismAI |
0.1681 | 13.87% | 30.41% | $34,714,187 | 3,530,670 |  |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) |
717.52 | -0.07% | -0.07% | $34,656,210 | 4,600,585 |  |
| 515 |  Hims & Hers Health Tokenized Stock (Ondo) |
34.14 | 1.05% | -9.34% | $34,601,127 | 1,787,116 |  |
| 516 |  Novo Nordisk tokenized stock (xStock) |
50.13 | -1.4% | 1.95% | $34,473,147 | 4,448.44 |  |
| 517 |  International Business Machines tokenized stock (xStock) |
285.41 | 0% | -1.21% | $34,445,744 | 1,400.45 |  |
| 518 |  Propy |
0.3448 | -6.94% | -14.01% | $34,483,152 | 4,552,352 |  |
| 519 |  Locus Chain |
0.006258 | -0.37% | 3.9% | $34,270,991 | 137,005 |  |
| 520 |  Zerebro |
0.03429 | -1.07% | -15.2% | $34,288,495 | 8,456,626 |  |
| 521 |  Verge |
0.002071 | -1.2% | -6.01% | $34,210,875 | 2,854,322 |  |
| 522 |  Tokenised GBP |
1.34 | -0.19% | -0.1% | $34,205,371 | 33,862.24 |  |
| 523 |  KGeN |
0.1621 | 0.7% | -4.5% | $33,994,879 | 1,479,321 |  |
| 524 |  Siacoin |
0.0006162 | 0.92% | -6.48% | $34,520,371 | 3,859,076 |  |
| 525 |  BankrCoin |
0.0003391 | -1.86% | -17.59% | $33,675,666 | 4,402,812 |  |
| 526 |  Waves |
0.2537 | -0.33% | -2.58% | $33,559,273 | 2,951,254 |  |
| 527 |  MultiBank Group |
0.1351 | -5.34% | -15.42% | $33,544,108 | 3,964,354 |  |
| 528 |  CROSS |
0.07300 | -2.26% | -11.54% | $33,529,998 | 3,007,079 |  |
| 529 |  Thermo Fisher tokenized stock (xStock) |
515.87 | 0.73% | 0.64% | $33,523,447 | 17.78 |  |
| 530 |  MANTRA |
0.006205 | -2.74% | -8.85% | $33,482,224 | 12,708,003 |  |
| 531 |  Mango |
0.02985 | 7.12% | 6.74% | $33,353,304 | 245.50 |  |
| 532 |  Atoshi |
0.03684 | 0.77% | -2.5% | $33,273,854 |  |
|
| 533 |  AI Analysis Token |
0.2271 | 4.97% | -0.11% | $33,245,321 | 362,850 |  |
| 534 |  Momentum |
0.1627 | -0.37% | 15.95% | $33,215,163 | 8,651,542 |  |
| 535 |  Terra |
0.04675 | -0.19% | -4.99% | $33,189,317 | 4,609,683 |  |
| 536 |  Spacecoin |
0.005955 | -1.53% | -2.32% | $33,069,388 | 2,553,874 |  |
| 537 |  UMA |
0.3603 | -2.19% | -5.81% | $33,038,339 | 2,370,581 |  |
| 538 |  Sahara AI |
0.009446 | -2.87% | -10.14% | $32,976,869 | 11,568,488 |  |
| 539 |  Rekt (rekt.com) |
0.0000001158 | -9.04% | 35.89% | $32,642,426 | 350,842 |  |
| 540 |  UPCX |
0.2422 | 0.89% | 11.8% | $32,442,390 | 6,594,190 |  |
| 541 |  ssv.network |
2.02 | -0.44% | 0.16% | $32,277,201 | 5,776,401 |  |
| 542 |  Comcast tokenized stock (xStock) |
26.00 | 1.25% | 2.93% | $32,224,026 | 416,986 |  |
| 543 |  cat in a dogs world |
0.0003618 | -0.1% | -5.64% | $32,161,245 | 3,425,600 |  |
| 544 |  PumpMeme |
1.00 | -0.44% | -0.5% | $32,145,229 | 124,129 |  |
| 545 |  Score |
7.44 | -2.9% | -9.67% | $32,108,684 | 395,763 |  |
| 546 |  Irys |
0.01249 | -1.16% | -15.84% | $32,064,478 | 3,928,893 |  |
| 547 |  HashKey Platform Token |
0.09186 | -6.44% | 7.01% | $31,687,285 | 3,071,309 |  |
| 548 |  Pax Dollar |
0.9992 | -0.02% | 0.23% | $31,929,586 | 3,616,741 |  |
| 549 |  deBridge |
0.01618 | -1.2% | 1.55% | $31,145,094 | 5,661,975 |  |
| 550 |  OPEN tokenized stock (xStock) |
4.96 | -0.13% | -2.36% | $31,728,787 | 34.90 |  |
| 551 |  Dogelon Mars |
0.00000003142 | -0.74% | -0.31% | $31,376,614 | 4,674,582 |  |
| 552 |  SKYAI |
0.03133 | -8.07% | -28.59% | $31,326,018 | 10,486,543 |  |
| 553 |  Storj |
0.07308 | -0.38% | -3.51% | $31,059,933 | 4,993,385 |  |
| 554 |  Wiki Cat |
0.00000005776 | 13.26% | 7.75% | $31,005,497 | 242,117 |  |
| 555 |  Degen |
0.001310 | -8.25% | -15.24% | $30,896,783 | 2,752,125 |  |
| 556 |  Block Street |
0.1303 | 5.22% | -26.11% | $30,784,387 | 11,021,272 |  |
| 557 |  Avantis |
0.09351 | -1.4% | -3.2% | $30,788,895 | 18,588,180 |  |
| 558 |  LUSD |
0.9986 | -0.06% | -0.06% | $30,734,756 | 42,941.35 |  |
| 559 |  Core |
0.02462 | 0.29% | -2.69% | $30,616,443 | 3,084,700 |  |
| 560 |  Accenture tokenized stock (xStock) |
141.24 | 0.86% | -0.16% | $30,580,249 | 50,254.38 |  |
| 561 |  Gensyn |
0.02340 | -4.02% | -12.32% | $30,524,635 | 8,867,691 |  |
| 562 |  Victoria VR |
0.001801 | 0.29% | 15.68% | $30,251,832 | 458,425 |  |
| 563 |  Ark of Panda |
0.04263 | -9.94% | 19.36% | $29,838,706 | 1,481,064 |  |
| 564 |  Band |
0.1686 | -0.43% | 1.58% | $30,200,619 | 2,817,920 |  |
| 565 |  TerraClassicUSD |
0.005425 | -1.66% | -6.1% | $30,246,310 | 901,997 |  |
| 566 |  Abbott tokenized stock (xStock) |
96.20 | 1.85% | 1.68% | $30,128,017 | 50,085.87 |  |
| 567 |  ZORA |
0.006741 | -0.11% | -6.29% | $30,132,635 | 11,398,719 |  |
| 568 |  Solayer |
0.06426 | -1.09% | -3.73% | $29,952,093 | 10,451,987 |  |
| 569 |  Subsquid |
0.02945 | -1.88% | -5.75% | $29,754,502 | 4,243,676 |  |
| 570 |  McDonald's tokenized stock (xStock) |
276.83 | -0.84% | -2.61% | $29,728,743 | 2,159,491 |  |
| 571 |  ChangeNOW Token |
0.3499 | -1.32% | -1.3% | $29,671,519 |  |
|
| 572 |  Starpower |
0.1592 | 5.94% | 7.93% | $29,624,803 | 4,535,963 |  |
| 573 |  PlaysOut |
0.03407 | -0.11% | -0.18% | $29,610,593 | 1,184,562 |  |
| 574 |  DFDV tokenized stock (xStock) |
2.85 | -7.22% | -11.09% | $29,225,125 | 692,122 |  |
| 575 |  Perle |
0.1668 | -0.41% | -9.57% | $29,191,868 | 3,405,910 |  |
| 576 |  Casper |
0.001756 | -3.06% | -7.39% | $29,096,804 | 1,593,119 |  |
| 577 |  Liquity BOLD |
1.00 | 0.05% | 0.18% | $29,085,372 | 191,792 |  |
| 578 |  Across Protocol |
0.04125 | 0.04% | -0.45% | $29,067,623 | 1,588,189 |  |
| 579 |  Alchemist AI |
0.03400 | -36.6% | -40.09% | $28,897,171 | 16,342,855 |  |
| 580 |  Lorenzo Protocol |
0.04252 | 3.27% | 19.56% | $28,952,201 | 7,128,595 |  |
| 581 |  Bitmine Tokenised Stock (xStock) |
14.67 | -1.66% | -4.77% | $28,861,764 | 114,265 |  |
| 582 |  Fabric Protocol |
0.01293 | -2.09% | -3.03% | $28,848,730 | 7,050,990 |  |
| 583 |  DEAPcoin |
0.0009600 | -0.82% | 1.07% | $28,659,410 | 67,282.40 |  |
| 584 |  Bancor |
0.2658 | -1.8% | -1.86% | $28,645,037 | 3,169,213 |  |
| 585 |  USDK |
0.9990 | 2.47% | 0.77% | $28,571,362 |  |
|
| 586 |  WhiteRock |
0.00004319 | 0.15% | 5.48% | $28,073,640 | 8,150.49 |  |
| 587 |  BOOK OF MEME |
0.0004061 | 0.1% | -5.13% | $27,969,708 | 14,635,147 |  |
| 588 |  Tornado Cash |
5.29 | 0.26% | 0.9% | $27,838,891 | 68,316.00 |  |
| 589 |  Manta Network |
0.05823 | -1.63% | -6.66% | $27,739,064 | 6,732,867 |  |
| 590 |  OpenServ |
0.03602 | 5.22% | -24.57% | $27,735,358 | 773,827 |  |
| 591 |  Liquity USD |
1.01 | 0.32% | -0.04% | $27,628,996 |  |
|
| 592 |  Electronic USD |
1.00 | 0.16% | -0.02% | $27,497,927 | 99,333.46 |  |
| 593 |  UNS TOKEN |
0.2596 | -0.22% | -0.89% | $27,412,365 |  |
|
| 594 |  Anoma |
0.01092 | 0.72% | -4.23% | $27,301,881 | 4,601,795 |  |
| 595 |  Hive |
0.04830 | -0.01% | -2.6% | $27,360,991 | 1,476,590 |  |
| 596 |  ConstitutionDAO |
0.005390 | -4.83% | 1.11% | $27,275,395 | 6,843,745 |  |
| 597 |  sUSD |
0.6546 | -2.4% | 0.65% | $28,542,206 | 34,072.88 |  |
| 598 |  Uquid Coin |
2.71 | -0.03% | 0.39% | $27,113,158 | 24,269.98 |  |
| 599 |  UNIPOLY |
0.1234 | -1.46% | -2.99% | $27,050,323 | 133,604 |  |
| 600 |  Yei Finance |
0.2094 | -15.88% | 42.55% | $27,032,145 | 9,703,452 |  |
Current page 6/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 06:38:20
