Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:33:52 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.03977	-3.88%	-9.66%	$39,764,186	6,073,800
502	MMT Momentum	0.1946	-0.23%	-21.79%	$39,709,566	7,666,362
503	WKC Wiki Cat	0.00000007214	-6.05%	-5.51%	$39,375,163	352,287
504	ORE Ore	92.80	-12.96%	-47.65%	$39,282,034	1,646,803
505	DRV Derive	0.05309	-12.42%	-10.22%	$39,152,429	369,340
506	ILV Illuvium	5.76	-1.73%	-2.48%	$39,146,394	10,137,794
507	BOLD Liquity BOLD	1.00	0.07%	0.14%	$39,032,250	177,874
508	CHR Chromia	0.04562	2.62%	7.84%	$38,864,366	4,339,471
509	CTK Shentu	0.2508	-0.53%	-7.64%	$38,852,323	4,796,398
510	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	319.21	-3.08%	-4.54%	$38,446,613	1,856,120
511	YU Yala	0.4592	0.01%	-5.1%	$38,229,636
512	BANANAS31 Banana For Scale	0.003817	-4.87%	-4.55%	$38,173,749	19,214,407
513	IQ IQ	0.001553	-3.7%	-5.8%	$38,113,444	1,330,711
514	ELG EscoinToken	0.2419	-5.12%	-0.73%	$38,006,754	295,323
515	PAAL PAAL AI	0.03787	-16.38%	40.15%	$37,817,680	6,416,256
516	GIGA Gigachad	0.004059	-3.36%	-8.99%	$37,757,345	1,424,077
517	FB Fractal Bitcoin	0.4015	-0.65%	-1.83%	$37,598,080	4,812,919
518	SOMI Somnia	0.1926	-2.79%	-22.99%	$37,529,167	10,130,393
519	LAB LAB	0.1624	-15.09%	22.35%	$37,405,791	28,524,350
520	GUN GUNZ	0.02545	6.28%	15.49%	$37,334,788	46,363,930
521	WAXP WAX	0.008199	-2.22%	-3.18%	$37,139,863	1,637,500
522	VENOM Venom	0.03742	-1.86%	0.56%	$37,001,706	2,110,184
523	CORN Corn	0.07040	1.07%	-1.19%	$36,962,226	7,683,338
524	ABEY Abey	0.03576	-2.75%	-0.03%	$36,944,760	296,030
525	SXT Space and Time	0.02635	-1.88%	0.9%	$36,884,331	5,785,001
526	ERG Ergo	0.4445	-2.45%	1.33%	$36,780,476	168,869
527	ONG Ontology Gas	0.08309	-0.96%	-7.77%	$36,694,242	1,456,007
528	USTC TerraClassicUSD	0.006566	-0.43%	-5.69%	$36,654,982	3,582,940
529	PRO Propy	0.3665	-7.09%	1.14%	$36,647,871	8,751,619
530	METIS Metis	5.02	-3.86%	-2.91%	$36,624,438	4,908,814
531	BAL Balancer	0.5275	-1.87%	-2%	$36,242,846	2,642,882
532	GOOGLX Alphabet tokenized stock (xStock)	324.30	-1.39%	-3.11%	$36,195,255	5,789,246
533	ANIME Animecoin	0.006487	-5.08%	-14.6%	$35,928,621	16,087,664
534	POWER Power Protocol	0.1694	5.07%	11.92%	$35,584,114	14,884,594
535	CUSD Celo Dollar	0.9997	-0.06%	-0.04%	$35,541,880	768,211
536	哈基米 哈基米	0.03550	-5.53%	-5.29%	$35,496,152	4,202,660
537	SANTOS Santos FC Fan Token	2.21	-4.85%	6.4%	$35,492,509	9,319,756
538	RIF Rootstock Infrastructure Framework	0.03545	-1.39%	0.85%	$35,451,091	945,207
539	STEEM Steem	0.06552	-2.46%	-9.84%	$35,209,276	6,646,265
540	DBR deBridge	0.01821	-1.39%	-3.67%	$35,042,531	5,878,354
541	ZENT Zentry	0.004388	-3.1%	1.69%	$34,886,677	9,025,764
542	MEY Mey Network	0.1224	0.94%	-3.19%	$34,810,079	315,383
543	DSYNC Destra Network	0.03565	-9.97%	-16.15%	$34,759,752	6,020,489
544	HONEY Hivemapper	0.006243	-3.29%	-19.46%	$34,672,326	569,758
545	AEVO Aevo	0.03783	-1.05%	-5.19%	$34,660,854	6,167,171
546	MANTA Manta Network	0.07538	-7.23%	-2.55%	$34,549,440	7,220,271
547	MOB MobileCoin	0.1741	2.72%	28.92%	$34,548,911	19,399.00
548	AMPL Ampleforth	1.22	-2.21%	-5.39%	$34,527,471	47,604.14
549	XAN Anoma	0.01381	-4.37%	-22.24%	$34,525,295	14,653,646
550	LUSD Liquity USD	0.9994	-0.2%	-0.37%	$34,522,172	8,457.50
551	API3 API3	0.3987	-1%	-12.16%	$34,453,791	11,451,492
552	LQTY Liquity	0.3602	-3.65%	-12.68%	$34,416,400	4,273,720
553	UNP UNIPOLY	0.1568	-1.37%	5.93%	$34,364,920	408,248
554	IDOL MEET48	0.03261	-1.47%	7.99%	$34,118,541	9,686,603
555	TPT TokenPocket	0.009835	-2.26%	-3.02%	$34,093,238	96,101.69
556	SATS SATS (Ordinals)	0.00000001619	-2.62%	-2.26%	$33,997,014	6,312,102
557	LUR Lumera Health	2.97	-0.06%	0.04%	$33,931,171	97.51
558	TAIKO Taiko	0.1647	-3.68%	-7.71%	$33,615,110	3,003,463
559	OPEN OpenLedger	0.1552	-2.88%	-5.23%	$33,438,846	8,617,064
560	TIT Titan's Tap	0.001088	29.93%	63.49%	$33,381,203	74,295.55
561	RESOLV Resolv	0.09563	7.61%	24.4%	$33,195,795	114,030,118
562	PHA Phala Network	0.04013	5.24%	3.95%	$33,140,623	43,131,215
563	MTL Metal DAO	0.3715	-2.13%	-10.23%	$33,116,484	1,367,504
564	CBK Cobak Token	0.3306	-1.47%	-4.26%	$33,057,182	4,350,606
565	ACX Across Protocol	0.04978	-3.91%	-4.71%	$32,962,542	1,704,876
566	WHITEWHALE The White Whale	0.03293	-36.46%	-76.71%	$32,919,402	55,364,301
567	SMART SMART	0.004885	-4.44%	-4.35%	$32,832,539	350,066
568	DKA dKargo	0.006516	9.33%	5.6%	$32,581,551	13,816,746
569	DAG Constellation	0.01133	-5.22%	-8.85%	$32,563,696	662,097
570	FIRO Firo	1.79	10.88%	27.89%	$32,546,914	685,483
571	DIA DIA	0.2712	-1.48%	-9.34%	$32,461,190	1,542,398
572	AO AO	9.22	30.35%	73.79%	$32,406,235	4,410,724
573	BFC Bifrost	0.02329	-1.62%	0.65%	$32,292,799	1,219,006
574	AUCTION Bounce Token	4.89	-4.16%	-9.44%	$32,208,156	4,983,360
575	SLP Smooth Love Potion	0.0008791	-2.21%	5.79%	$32,040,593	7,877,977
576	GOAT Goatseus Maximus	0.03185	-4.92%	-16.49%	$31,845,111	6,709,993
577	雪球 雪球	0.05063	-7.82%	138.87%	$31,640,108	3,406,322
578	FOLKS Folks Finance	2.59	-8.33%	-28.06%	$31,584,965	4,737,018
579	AURORA Aurora	0.04676	0.54%	-5.86%	$31,470,544	944,208
580	XAI Xai	0.01603	-3.1%	-3.11%	$31,443,433	9,925,751
581	OSAK Osaka Protocol	0.00000004130	-3.57%	-9.64%	$31,009,450	18,187.83
582	CTSI Cartesi	0.03439	-2.13%	-2.84%	$30,998,203	2,281,705
583	FIDA Bonfida	0.03126	-3.8%	-11.84%	$30,971,548	4,178,463
584	GAME GameBuild	0.001663	-1.81%	-1.96%	$30,968,592	1,832,967
585	SAPIEN Sapien	0.1239	-3.5%	-13.37%	$30,967,541	7,098,367
586	TOKAMAK Tokamak Network	0.7063	-2.09%	-4.8%	$30,965,832	306,748
587	CLANKER tokenbot	31.19	-3.35%	-10.88%	$30,762,562	8,723,844
588	MED MediBloc	0.002886	-3.82%	4.14%	$30,718,779	3,139,016
589	CHEEL Cheelee	0.5381	-2.13%	-4.18%	$30,580,747	2,261,153
590	UCN Uchain	603.57	-13.97%	-27.28%	$30,178,698	4,138,156
591	ERA Caldera	0.2032	-2.17%	-3.96%	$30,169,415	8,156,181
592	RAIL Railgun	2.19	-6.84%	-20.22%	$30,128,207	475,578
593	POND Marlin	0.003651	-0.69%	-6.48%	$30,036,671	1,567,768
594	USDCV USD CoinVertible	0.9999	-0.03%	-0.05%	$29,977,831	64,730,310
595	UQC Uquid Coin	2.98	-0.03%	9.19%	$29,779,799	19,995.94
596	ELSA HeyElsa	0.1298	-35.13%	-35.13%	$29,724,247	7,483,368
597	QKC QuarkChain	0.004099	-1.64%	-5.56%	$29,519,109	925,140
598	SONIC Sonic SVM	0.06447	-4.25%	-14.09%	$29,514,172	24,178,923
599	OWL Owlto Finance	0.08937	-0.61%	26.28%	$29,492,489	313,503,588
600	EGL1 EGL1	0.02948	-1.4%	71.07%	$29,481,466	19,744,021

Updated at 2026/01/20 09:33:52