Today's latest 8430 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:50:53 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Spacecoin |
0.007704 | -3.73% | 5.67% | $38,463,229 | 4,142,505 |  |
| 502 |  Gigachad |
0.004118 | -32.49% | 76.35% | $38,308,855 | 14,494,866 |  |
| 503 |  GMT |
0.01227 | -3.36% | 8.01% | $38,186,397 | 69,774,376 |  |
| 504 |  Subsquid |
0.03669 | -7.08% | 4.81% | $38,087,966 | 2,988,908 |  |
| 505 |  Intel tokenized stock (xStock) |
121.42 | 3.58% | 9.15% | $38,004,357 | 80,200.87 |  |
| 506 |  Orbs |
0.008689 | -1.73% | -0.81% | $37,978,585 | 3,061,186 |  |
| 507 |  IOST |
0.001151 | -2.9% | 3.76% | $37,869,851 | 5,159,558 |  |
| 508 |  Open Campus |
0.05000 | -5.02% | 6.93% | $37,866,442 | 28,471,702 |  |
| 509 |  Euler |
1.56 | 3.68% | 11.68% | $37,763,172 | 6,985,687 |  |
| 510 |  Kinetiq |
0.1400 | -7.29% | -18.01% | $37,789,383 | 348,798 |  |
| 511 |  TerraClassicUSD |
0.006755 | -6.17% | -12.05% | $37,674,894 | 3,203,464 |  |
| 512 |  Memecoin |
0.0005920 | 0.06% | -2.22% | $37,469,686 | 12,455,897 |  |
| 513 |  τemplar |
8.88 | -2.05% | 1.7% | $37,443,255 | 1,078,383 |  |
| 514 |  Espresso |
0.07114 | -1.32% | 1.4% | $37,030,501 | 7,689,918 |  |
| 515 |  Powerledger |
0.06492 | -3.21% | -2.88% | $36,883,279 | 3,103,400 |  |
| 516 |  Russell 2000 Tokenised ETF (xStock) |
284.23 | 0% | 2.4% | $36,835,335 | 1,029.96 |  |
| 517 |  Superform |
0.1917 | 39.94% | 53.13% | $36,787,848 | 168,051,851 |  |
| 518 |  Backpack |
0.1470 | -0.51% | -0.32% | $36,747,110 | 1,361,016 |  |
| 519 |  Infinity Ground |
0.1222 | 26.68% | 23.46% | $36,783,411 | 2,351,093 |  |
| 520 |  CARV |
0.06230 | -3.47% | 1.81% | $36,697,304 | 4,536,248 |  |
| 521 |  Bancor |
0.3387 | 0.47% | 3.92% | $36,599,504 | 4,433,063 |  |
| 522 |  BounceBit |
0.03245 | 5.76% | -0.53% | $36,457,572 | 18,026,280 |  |
| 523 |  Gensyn |
0.02790 | -13.37% | -12.77% | $36,394,496 | 10,071,932 |  |
| 524 |  MVL |
0.001306 | -1.75% | -0.73% | $36,303,426 | 340,801 |  |
| 525 |  UPCX |
0.2942 | -0.31% | -6.1% | $36,137,014 | 226,148 |  |
| 526 |  Illuvium |
4.91 | -0.24% | 3.23% | $36,049,734 | 11,053,455 |  |
| 527 |  WOO |
0.01905 | -2.92% | -3.5% | $35,980,330 | 3,244,725 |  |
| 528 |  Cyber |
0.5430 | -2.59% | -3.01% | $35,813,683 | 7,111,644 |  |
| 529 |  Mango |
0.03190 | 1.66% | -0.97% | $35,652,680 | 335.99 |  |
| 530 |  Celo Dollar |
0.9998 | -0.03% | -0.01% | $35,545,868 | 281,109 |  |
| 531 |  aPriori |
0.1437 | 1.94% | -15.54% | $35,465,332 | 5,334,910 |  |
| 532 |  Hyperlane |
0.1048 | -4.49% | -0.87% | $35,448,891 | 5,986,265 |  |
| 533 |  UNIPOLY |
0.1614 | -0.61% | -2.36% | $35,380,600 | 312,887 |  |
| 534 |  MicroStrategy tokenized stock (xStock) |
179.23 | -1.84% | -3.03% | $35,326,747 | 3,443,864 |  |
| 535 |  Zerebro |
0.03528 | -10.26% | -7.09% | $35,276,042 | 10,171,075 |  |
| 536 |  SMART |
0.005242 | -1.48% | -1.15% | $35,227,147 | 581,264 |  |
| 537 |  Bedrock |
0.1347 | -2.2% | -19.97% | $35,202,248 | 2,297,350 |  |
| 538 |  Atoshi |
0.03882 | 0.39% | -1.79% | $35,060,005 | 22,534.30 |  |
| 539 |  Liquity BOLD |
0.9988 | 0.02% | -0.04% | $35,051,921 | 396,949 |  |
| 540 |  Clearpool |
0.03586 | 4.08% | 25.5% | $34,986,540 | 30,758,473 |  |
| 541 |  Global X Copper Miners Tokenised ETF (xStock) |
89.42 | 2.49% | 7.15% | $34,939,243 | 8,201.64 |  |
| 542 |  Harmony |
0.002334 | -3.68% | -2.05% | $34,839,532 | 3,933,003 |  |
| 543 |  SwftCoin |
0.003476 | -1% | 0.61% | $34,758,947 | 621,278 |  |
| 544 |  Propy |
0.3468 | -2.55% | -0.7% | $34,682,278 | 4,318,915 |  |
| 545 |  Anchored Coins AEUR |
1.16 | -0.73% | -0.22% | $34,638,293 | 7,738.71 |  |
| 546 |  Gold tokenized ETF (xStock) |
431.65 | 0.71% | 0.24% | $34,629,721 | 355,883 |  |
| 547 |  Tornado Cash |
6.56 | -6.92% | -14.13% | $34,517,063 | 102,316 |  |
| 548 |  Hive |
0.06326 | -6.07% | -5.44% | $34,360,509 | 2,815,099 |  |
| 549 |  Decentralized Social |
3.85 | -0.44% | -6.08% | $34,229,221 | 8,797.81 |  |
| 550 |  Ampleforth |
1.21 | -2.97% | -5.22% | $34,178,799 | 2.54 |  |
| 551 |  Secret |
0.09944 | -3.63% | -12.83% | $34,122,460 | 3,065,969 |  |
| 552 |  Chia |
2.37 | 5.78% | 8.41% | $34,104,164 | 2,546,722 |  |
| 553 |  Ark |
0.1770 | -1.51% | -2.37% | $34,058,786 | 1,281,488 |  |
| 554 |  MobileCoin |
0.1712 | 1.45% | -1.53% | $33,968,145 | 6,221.24 |  |
| 555 |  Schwab International Equity Tokenised ETF (xStock) |
27.55 | 0% | -0.29% | $33,668,352 | 48.40 |  |
| 556 |  GoPlus Security |
0.007439 | -4.06% | -7.69% | $33,615,753 | 3,658,009 |  |
| 557 |  EthereumPoW |
0.3109 | -1.81% | -3.05% | $33,521,272 | 4,065,328 |  |
| 558 |  Nockchain |
0.01746 | -18.64% | -40.92% | $33,516,394 | 2,202,368 |  |
| 559 |  Bounce Token |
4.85 | -0.81% | -1.22% | $33,487,159 | 5,353,340 |  |
| 560 |  LCX |
0.03498 | 1.38% | 15.79% | $33,200,563 | 464,737 |  |
| 561 |  DEAPcoin |
0.001104 | 1.07% | -1.42% | $33,011,032 | 256,737 |  |
| 562 |  Giggle Fund |
33.31 | -3.56% | -7.84% | $32,979,208 | 21,035,571 |  |
| 563 |  Ore |
71.99 | -11.47% | -4.56% | $32,958,650 | 1,206,260 |  |
| 564 |  iShares Silver Trust Tokenized ETF (Ondo) |
80.52 | 5.64% | 15.5% | $32,854,207 | 6,932,732 |  |
| 565 |  MetaMask USD |
1.03 | 0.88% | 3.22% | $32,827,585 | 7,387,282 |  |
| 566 |  Particle Network |
0.06081 | 5.28% | 15.57% | $32,772,075 | 23,765,272 |  |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) |
400.43 | 3.87% | 0.35% | $32,735,998 | 4,001,081 |  |
| 568 |  Ontology Gas |
0.06970 | -2.83% | -1.49% | $32,718,721 | 1,400,894 |  |
| 569 |  Big Time |
0.01376 | -3.71% | -0.61% | $32,715,442 | 6,898,097 |  |
| 570 |  wojak (wojakcto.com) |
0.0000001059 | -15.25% | -8.14% | $32,393,166 | 2,715,017 |  |
| 571 |  API3 |
0.3735 | -0.95% | -0.75% | $32,274,930 | 20,535,136 |  |
| 572 |  Oracle tokenized stock (xStock) |
189.23 | 3.67% | -1.79% | $32,266,803 | 4,865.66 |  |
| 573 |  Lista DAO |
0.08824 | -9.74% | -0.45% | $32,184,334 | 11,569,624 |  |
| 574 |  Flux |
0.07832 | -3.26% | 7.49% | $32,059,047 | 3,709,845 |  |
| 575 |  iShares Silver Trust Tokenised ETF (xStock) |
80.49 | 5.44% | 15.35% | $32,008,592 | 217,249 |  |
| 576 |  abrdn Physical Platinum Tokenised ETF (xStock) |
187.13 | 0% | 1.98% | $31,964,534 | 57.72 |  |
| 577 |  Steem |
0.05801 | -1.19% | -2.35% | $31,750,083 | 4,331,925 |  |
| 578 |  Prom |
1.73 | -16.63% | -12.76% | $31,602,562 | 5,534,478 |  |
| 579 |  Shentu |
0.1979 | -1.11% | 8.55% | $31,488,155 | 2,136,840 |  |
| 580 |  Civic |
0.03145 | -2.2% | -1.27% | $31,450,156 | 3,142,547 |  |
| 581 |  Collect on Fanable |
0.05783 | 16.15% | 92.52% | $31,052,731 | 13,953,432 |  |
| 582 |  Yield Guild Games |
0.04233 | -1.89% | -4.43% | $31,029,699 | 13,175,363 |  |
| 583 |  Arkham |
0.1377 | 4.13% | 3.97% | $31,007,433 | 84,409,325 |  |
| 584 |  Brevis |
0.1236 | -4.34% | 2.51% | $30,898,747 | 20,493,868 |  |
| 585 |  Locus Chain |
0.007378 | -3.63% | -8.46% | $30,884,512 | 101,006 |  |
| 586 |  Bitgo Tokenised Stock (xStock) |
12.34 | -5.15% | 6.38% | $30,828,062 | 5.00 |  |
| 587 |  WAX |
0.006698 | -3.11% | -3.28% | $30,820,946 | 1,826,983 |  |
| 588 |  Kyber Network Crystal v2 |
0.1469 | -2.67% | -2.88% | $30,741,098 | 5,310,241 |  |
| 589 |  Bitway |
0.01391 | -4.83% | -6.18% | $30,609,515 | 10,832,121 |  |
| 590 |  aixbt |
0.03064 | -3.95% | -10.63% | $30,604,766 | 11,005,655 |  |
| 591 |  Rujira |
0.3828 | -1.32% | -1.13% | $30,600,965 | 14,569.57 |  |
| 592 |  Staika |
0.2143 | -5.31% | -8.8% | $30,410,441 | 67,421.72 |  |
| 593 |  MEET48 |
0.02898 | 8.52% | 12.25% | $30,329,079 | 5,424,423 |  |
| 594 |  Klickl Token |
0.3025 | -0.66% | -2.38% | $30,246,083 | 188,903 |  |
| 595 |  Blast |
0.0004913 | -2.72% | -1.84% | $30,135,598 | 2,982,668 |  |
| 596 |  Playnance |
0.001202 | 140.85% | 300.9% | $30,093,675 | 394,363 |  |
| 597 |  Across Protocol |
0.04268 | -3.68% | -3.32% | $30,072,169 | 2,562,437 |  |
| 598 |  Sign |
0.01556 | -6.58% | -3.74% | $30,035,892 | 17,420,297 |  |
| 599 |  UNS TOKEN |
0.2839 | -3.54% | 1.56% | $29,983,971 | 9,537.56 |  |
| 600 |  Lisk |
0.1285 | -3.28% | -4.21% | $29,969,847 | 4,810,814 |  |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 16:50:53
