Today's latest 8168 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:24:39 on 2026/09/12
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Sahara AI |
0.009019 | -0.84% | -3.28% | $33,006,042 | 7,488,813 |  |
| 502 |  Merlin Chain |
0.02364 | 2.33% | 2.28% | $32,886,720 | 2,416,926 |  |
| 503 |  Railgun |
2.09 | -1.89% | 4.64% | $32,751,731 | 71,278.84 |  |
| 504 |  SanDisk Tokenized bStocks |
1,624.82 | -0.4% | -7.94% | $32,692,548 | 7,605,636 |  |
| 505 |  Billions Network |
0.01338 | -2.43% | -14.25% | $32,488,707 | 5,770,087 |  |
| 506 |  Arcium |
0.1530 | 9.84% | 16.01% | $31,946,355 | 3,804,611 |  |
| 507 |  Pipedog |
0.002579 | 1.08% | -24.63% | $31,845,164 | 3,366,852 |  |
| 508 |  Dogelon Mars |
0.00000003183 | 0.17% | -3.08% | $31,782,719 | 2,518,483 |  |
| 509 |  Powerledger |
0.05582 | 4.99% | 12.74% | $31,717,210 | 4,005,959 |  |
| 510 |  Bancor |
0.3121 | 0.36% | -3.57% | $31,669,500 | 1,667,298 |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
717.32 | -0.02% | -0.72% | $31,611,183 | 2,080,941 |  |
| 512 |  Momentum |
0.1544 | 1.64% | -7.12% | $31,515,191 | 3,219,201 |  |
| 513 |  IOST |
0.0008903 | 0.77% | 26.28% | $31,511,962 | 21,964,998 |  |
| 514 |  NotInEmploymentEducationTraining |
0.03142 | 19.78% | 2.01% | $31,417,048 | 3,284,978 |  |
| 515 |  PlaysOut |
0.03062 | -6.14% | -12.67% | $31,252,685 | 871,117 |  |
| 516 |  Euler |
1.30 | 6.4% | -1.47% | $31,220,159 | 3,484,343 |  |
| 517 |  UNIPOLY |
0.1410 | 0.02% | 30.39% | $30,917,880 | 869,707 |  |
| 518 |  LUSD |
0.9997 | -0.01% | -0.04% | $30,766,494 | 42,548.15 |  |
| 519 |  Burnedfi |
2.47 | 1.56% | 11.53% | $30,348,286 | 20,772.73 |  |
| 520 |  Audiera |
0.08843 | -4.69% | -29.08% | $30,221,533 | 12,877,481 |  |
| 521 |  Mubarak |
0.02998 | 5.29% | -5.41% | $29,983,979 | 23,980,256 |  |
| 522 |  TerraClassicUSD |
0.005375 | 5.57% | -1.33% | $29,952,704 | 1,466,758 |  |
| 523 |  τemplar |
7.08 | 2.62% | 4.57% | $29,870,419 | 456,860 |  |
| 524 |  Core |
0.01992 | 0.1% | -9.16% | $29,820,970 | 2,134,549 |  |
| 525 |  Across Protocol |
0.04119 | -4.48% | -0.37% | $29,671,622 | 82,622.55 |  |
| 526 |  MVL |
0.001064 | 1.24% | 14.6% | $29,577,112 | 132,827 |  |
| 527 |  Alphabet Tokenized bStocks |
341.26 | 0.93% | 0.44% | $29,419,090 | 2,664,273 |  |
| 528 |  Manta Network |
0.06119 | 3.58% | -0.53% | $29,415,074 | 1,225,354 |  |
| 529 |  Anoma |
0.01173 | 2.2% | -30.45% | $29,314,498 | 2,578,376 |  |
| 530 |  Metal DAO |
0.3155 | 24.93% | 29.23% | $29,297,550 | 39,071,680 |  |
| 531 |  DEAPcoin |
0.0009769 | 0.42% | 1.45% | $29,163,164 | 109,689 |  |
| 532 |  deBridge |
0.01515 | -0.49% | 2.55% | $29,162,101 | 1,327,297 |  |
| 533 |  World Mobile Token |
0.03341 | 0.39% | -8.51% | $29,105,816 | 647,938 |  |
| 534 |  Hims & Hers Health Tokenized Stock (Ondo) |
27.51 | 0.17% | -0.72% | $29,036,905 | 1,785,869 |  |
| 535 |  TokenPocket |
0.008341 | 0.89% | 9.63% | $28,914,282 | 12,785.23 |  |
| 536 |  Swarm Network |
0.01373 | -2.89% | 11.54% | $28,631,415 | 1,732,456 |  |
| 537 |  USDK |
0.9981 | 0.47% | -0.19% | $28,545,962 | 92.38 |  |
| 538 |  Vana |
0.9458 | 3.72% | 1.01% | $28,453,560 | 1,089,803 |  |
| 539 |  Spacecoin |
0.004694 | 0.37% | -9.29% | $28,250,461 | 900,670 |  |
| 540 |  EthereumPoW |
0.2612 | 3.91% | -5.46% | $28,161,208 | 1,508,409 |  |
| 541 |  4Stock |
0.02815 | -1.35% | 768.51% | $28,150,928 | 16,104,271 |  |
| 542 |  Orbs |
0.006399 | 1.5% | 3.26% | $28,127,090 | 1,595,324 |  |
| 543 |  Hive |
0.04800 | 6.24% | 2.56% | $28,120,738 | 1,826,776 |  |
| 544 |  Pax Dollar |
0.9958 | -0.1% | -0.49% | $27,967,176 | 123,913 |  |
| 545 |  Kyber Network Crystal v2 |
0.1327 | 5.24% | 12.31% | $27,759,442 | 6,403,506 |  |
| 546 |  Hyperlane |
0.06742 | 3.59% | -1.75% | $27,746,879 | 1,886,487 |  |
| 547 |  IoTeX |
0.002936 | 3.04% | -5.57% | $27,719,588 | 849,351 |  |
| 548 |  would |
0.02752 | 0.54% | -18.48% | $27,504,625 |  |
|
| 549 |  Electronic USD |
0.9978 | -0.17% | -0.09% | $27,434,506 | 51,989.06 |  |
| 550 |  DOGS |
0.00005316 | 4.3% | 19.02% | $27,468,525 | 8,711,283 |  |
| 551 |  Vanta Network |
6.37 | -0.45% | -2.36% | $27,364,631 | 103,382 |  |
| 552 |  Steem |
0.04896 | 9.86% | 5.96% | $27,314,170 | 4,786,882 |  |
| 553 |  BSquared Network |
0.4055 | -2.3% | -7.66% | $27,309,867 | 1,213,169 |  |
| 554 |  COINDEPO |
0.1085 | 0.13% | -0.63% | $27,153,934 | 1,650,028 |  |
| 555 |  Pundi X (New) |
0.1047 | 13.09% | 6.57% | $27,054,927 | 28,455,578 |  |
| 556 |  MANTRA |
0.004200 | 3.7% | -5.56% | $27,063,770 | 4,664,678 |  |
| 557 |  Uquid Coin |
2.71 | -0.27% | 0.01% | $27,057,463 | 24,502.92 |  |
| 558 |  Tokenised GBP |
1.35 | -0.16% | 0.1% | $26,977,432 | 164,406 |  |
| 559 |  BORA |
0.02429 | 1.04% | 2.92% | $26,708,907 | 163,419 |  |
| 560 |  Illuvium |
3.61 | 17.2% | 13.9% | $26,556,308 | 13,970,241 |  |
| 561 |  Liquity USD |
1.01 | 0.04% | 2.19% | $26,537,757 |  |
|
| 562 |  Osmosis |
0.03352 | 0.93% | -4.86% | $26,421,809 | 1,941,837 |  |
| 563 |  Mixue Tokenized Stock (xStock) |
28.51 | -3.78% | -72.52% | $26,427,445 |  |
|
| 564 |  SLT |
3.08 | 0.39% | -5.17% | $26,154,703 | 1,516.25 |  |
| 565 |  OpenAI Pre-IPO stock (Republic) |
898.06 | -1.55% | 3.73% | $26,117,392 | 449,286 |  |
| 566 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
43.69 | 0.05% | -3.14% | $26,016,641 |  |
|
| 567 |  WhiteRock |
0.00003998 | 8.96% | 13.7% | $25,988,037 |  |
|
| 568 |  The Index |
0.02646 | -12.42% | -47.06% | $25,943,785 | 2,599,879 |  |
| 569 |  ZEROBASE |
0.08033 | 2.17% | -5.27% | $25,939,547 | 3,557,491 |  |
| 570 |  Velvet |
0.05585 | -5.06% | -37.53% | $25,903,060 | 4,009,462 |  |
| 571 |  iShares Silver Trust Tokenized ETF (Ondo) |
58.61 | 0.72% | -1.22% | $25,891,444 | 2,282,903 |  |
| 572 |  Frax (prev. FXS) |
0.2758 | 1.18% | -7.35% | $25,824,821 | 291,847 |  |
| 573 |  Sign |
0.01080 | 1.8% | 3.82% | $25,783,166 | 3,838,524 |  |
| 574 |  AIT Protocol |
0.08698 | 22% | 18% | $25,770,210 |  |
|
| 575 |  Everything |
0.0002559 | 0.18% | 1.68% | $25,585,798 | 234,168 |  |
| 576 |  Gensyn |
0.01959 | -0.15% | -3.52% | $25,562,379 | 1,514,967 |  |
| 577 |  MicroStrategy Tokenized Stock (Ondo) |
130.44 | -0.1% | -9.51% | $25,404,876 | 2,079,312 |  |
| 578 |  Degen |
0.001034 | -2.1% | -6.51% | $25,339,571 | 2,469,910 |  |
| 579 |  Victoria VR |
0.001501 | -0.24% | -0.77% | $25,209,929 | 934,511 |  |
| 580 |  Ark |
0.1263 | 10.21% | 6.61% | $25,152,859 | 7,320,228 |  |
| 581 |  iota |
6.29 | -0.56% | -9.07% | $25,193,756 | 28,584.23 |  |
| 582 |  Ardor |
0.02513 | 3.97% | 11.23% | $25,086,948 | 1,349,171 |  |
| 583 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
765.66 | 0.12% | -0.9% | $25,083,145 | 17,752,855 |  |
| 584 |  UNS TOKEN |
0.2364 | -0.51% | -0.52% | $24,963,292 |  |
|
| 585 |  SwftCoin |
0.002495 | 0.16% | 4.7% | $24,953,555 | 487,007 |  |
| 586 |  KiiChain |
0.07862 | -1.88% | 23.48% | $24,565,368 | 1,184,414,445 |  |
| 587 |  iExec RLC |
0.2797 | 0.97% | -11.93% | $24,337,584 | 935,330 |  |
| 588 |  Metis |
3.06 | 7.42% | 5.86% | $24,296,359 | 1,651,200 |  |
| 589 |  Aleo |
0.01715 | 0.76% | 2.94% | $24,219,327 | 709,228 |  |
| 590 |  Impossible Cloud Network |
0.09552 | 0.45% | -16.16% | $24,168,357 | 610,986 |  |
| 591 |  Folks Finance |
1.97 | 0.6% | -0.63% | $24,012,937 | 694,514 |  |
| 592 |  Blast |
0.0003458 | -0.32% | 14.91% | $23,931,243 | 3,345,835 |  |
| 593 |  MYX Finance |
0.06176 | -0.65% | -17.19% | $23,922,745 | 7,076,324 |  |
| 594 |  Tokenlon Network Token |
0.1937 | 0.67% | -1.48% | $23,915,446 | 134.26 |  |
| 595 |  Fogo |
0.006517 | 1.21% | -9.45% | $23,785,529 | 1,954,868 |  |
| 596 |  Solv Protocol |
0.004683 | 4.28% | 41.95% | $23,762,458 | 5,896,966 |  |
| 597 |  Defi App |
0.005484 | -0.66% | -10.53% | $23,742,891 | 4,954,517 |  |
| 598 |  MetYa |
0.02394 | -6.79% | 421% | $23,620,010 | 62,529.41 |  |
| 599 |  Abey |
0.02246 | -0.21% | 0.2% | $23,617,580 | 10,899.03 |  |
| 600 |  CARV |
0.03551 | 3.82% | 0.52% | $23,539,612 | 917,100 |  |
Current page 6/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/12 23:24:39
