Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8575 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8575 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:59:37 on 2026/03/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
503 WKC
Wiki Cat		 0.00000006399 17.01% 21.88% $34,568,056 219,085
504 SWFTC
SwftCoin		 0.003449 0.49% -3.91% $34,485,938 674,737
505 SLVon
iShares Silver Trust Tokenized ETF (Ondo)		 74.65 -5.01% -2.07% $34,368,896 7,573,080
506 ARK
Ark		 0.1783 3.15% 1.2% $34,298,170 2,663,994
507 MGO
Mango Network		 0.02136 -3.24% -2.55% $34,241,063 57,847,425
508 STIK
Staika		 0.2476 5.01% -7.25% $34,183,725 20,003.71
509 GOOGLX
Alphabet tokenized stock (xStock)		 305.22 -0.31% 0.97% $34,065,575 11,416,136
510 RESOLV
Resolv		 0.09142 -14.76% 40.54% $33,890,881 27,629,030
511 HIVE
Hive		 0.06335 0.44% -1.2% $33,548,896 1,954,901
512 LAYER
Solayer		 0.08399 0.45% -3.03% $33,450,726 7,961,361
513 OMI
ECOMI		 0.0001178 3.93% -1.68% $33,295,313 839,161
514 OPEN
OpenLedger		 0.1533 0.52% 3.17% $33,037,135 3,851,773
515 WIBE
Wibegram		 1.62 1.28% 8.67% $32,979,712 461,226
516 BREV
Brevis		 0.1318 -1.61% -16.38% $32,950,946 24,151,823
517 CLASH
GeorgePlaysClashRoyale		 0.03291 8.42% -0.58% $32,897,934 1,569,561
518 PLAY
PlaysOut		 0.03783 -9.88% 76.62% $32,870,045 15,380,572
519 POKT
Pocket Network		 0.01413 -4.23% -0.44% $32,797,488 2,321,615
520 MANTA
Manta Network		 0.07038 2.01% 6.54% $32,726,167 7,748,498
521 KLK
Klickl Token		 0.3248 -0.45% -3.69% $32,476,639 460,067
522 BNT
Bancor		 0.2963 2.93% -0.58% $32,452,660 2,434,637
523 AIH
AIHub		 27.71 0.68% 26.02% $32,422,147
524 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 667.40 -1.15% -2.68% $32,400,246 3,087,449
525 QUAI
Quai Network		 0.04142 1.65% -2.64% $32,408,454 309,820
526 STEEM
Steem		 0.05935 -0.74% 3.77% $32,167,980 11,368,944
527 XPIN
XPIN Network		 0.001639 16.78% 19.63% $31,822,745 7,084,254
528 ETHW
EthereumPoW		 0.2934 1.21% -7.39% $31,634,350 5,273,308
529 MOB
MobileCoin		 0.1587 -0.53% -4.39% $31,480,454 14,868.35
530 BOME
BOOK OF MEME		 0.0004567 6.65% 11.21% $31,452,893 13,459,264
531 AUCTION
Bounce Token		 4.72 -0.01% -0.87% $31,135,440 6,647,649
532 LUSD
Liquity USD		 1.01 0.17% 0.14% $31,019,300 1,028.76
533 NEIRO
Neiro		 0.00007327 10.55% 5.17% $30,825,432 33,181,575
534 CARV
CARV		 0.05764 1.2% -5.78% $30,635,710 2,720,325
535 DBR
deBridge		 0.01581 -0.28% 4.11% $30,435,954 3,705,007
536 VAM
Vitalum		 0.08930 12.95% -13.03% $30,337,837 584,718
537 CVC
Civic		 0.03031 2.07% -1.65% $30,314,973 2,696,883
538 SPELL
Spell Token		 0.0001756 1.52% -0.99% $30,115,907 3,870,216
539 BOLD
Liquity BOLD		 1.00 0.02% 0.19% $30,030,439 268,979
540 LSK
Lisk		 0.1318 1.33% -0.87% $29,918,094 2,368,796
541 ILV
Illuvium		 4.35 8.92% 16.63% $29,633,433 18,465,630
542 BB
BounceBit		 0.02820 2.88% 4.13% $29,449,930 4,014,492
543 LQTY
Liquity		 0.3078 3.62% 6.74% $29,441,563 8,974,802
544 UNS
UNS TOKEN		 0.2786 4.05% -0.95% $29,418,222 335.72
545 DAG
Constellation		 0.01017 0.56% -10.11% $29,219,396 818,758
546 BIGTIME
Big Time		 0.01382 0.66% -2.4% $29,180,706 7,618,858
547 IQ
IQ		 0.001155 1.39% 0.22% $29,162,702 1,098,555
548 ENSO
Enso		 1.41 18.93% 6.69% $28,993,535 224,605,996
549 WAXP
WAX		 0.006355 -0.43% -0.12% $28,984,182 1,240,794
550 GIGGLE
Giggle Fund		 29.07 2.57% 0.03% $28,863,772 12,986,040
551 USDK
USDK		 1.01 0.58% 0.53% $28,812,316
552 YGG
Yield Guild Games		 0.04022 4.57% -0.98% $28,803,022 10,646,844
553 SHX
Stronghold SHx		 0.004955 -1.38% -3.9% $28,709,321 369,905
554 STRAX
Xertra		 0.01384 0.13% -3.73% $28,629,870 337,066
555 SDEX
SmarDex		 0.002964 0.22% -2.57% $28,559,692 396,738
556 KERNEL
KernelDAO		 0.09941 -6.05% 19.21% $28,460,566 16,257,271
557 QANX
QANplatform		 0.01594 3.65% -0.79% $28,455,078 233,307
558 VELVET
Velvet		 0.07775 -4.86% -18.83% $28,395,629 2,144,461
559 AUDIO
Audius		 0.02016 0.03% -1.58% $28,301,433 4,284,455
560 BLAST
Blast		 0.0004931 1.21% -5.61% $28,296,045 2,250,603
561 SMART
SMART		 0.004207 -0.31% 0.8% $28,275,956 448,403
562 UQC
Uquid Coin		 2.83 0.15% 0.16% $28,264,182 29,285.91
563 USTC
TerraClassicUSD		 0.005051 1.37% -0.06% $28,180,427 1,361,239
564 MLK
MiL.k		 0.05242 0.42% -2.53% $28,137,019 340,585
565 SUSD
sUSD		 0.8457 5.66% 3.49% $28,058,544 200,651
566 HOLO
Holoworld AI		 0.05856 -0.13% -9.59% $28,032,878 3,815,670
567 ZENT
Zentry		 0.003493 1.26% -4.42% $27,975,862 1,396,392
568 WAR
WAR		 0.02797 -25.26% -34.57% $27,967,562 1,502,131
569 KNC
Kyber Network Crystal v2		 0.1359 3.08% 1.14% $27,691,959 3,842,410
570 eUSD
Electronic USD		 1.00 0.05% 0.04% $27,513,896 532,240
571 MSTRX
MicroStrategy tokenized stock (xStock)		 139.26 1.63% -1.25% $27,448,955 2,186,938
572 C98
Coin98		 0.02739 -2.67% -0.65% $27,391,345 4,718,847
573 GUN
GUNZ		 0.01661 -3.72% -17.32% $27,288,473 10,010,105
574 CTK
Shentu		 0.1736 1.3% 2.03% $27,225,176 1,323,360
575 MMT
Momentum		 0.1326 -0.57% 8.65% $27,061,252 30,461,728
576 ARKM
Arkham		 0.1196 13.7% 10.13% $26,924,358 35,069,141
577 APR
aPriori		 0.1245 11.64% 10.49% $26,880,761 4,328,373
578 MEY
Mey Network		 0.09414 7.67% -4.58% $26,764,005 820,520
579 ONG
Ontology Gas		 0.06016 0.1% -4.34% $26,759,618 2,334,898
580 POWER
Power Protocol		 0.1274 4.74% -10.41% $26,751,082 9,033,728
581 AIXBT
aixbt		 0.02674 -0.34% -5.32% $26,713,822 18,467,301
582 AERGO
Aergo		 0.05450 0.68% -3.21% $26,706,649 2,366,064
583 OSMO
Osmosis		 0.03466 0.05% 0.61% $26,543,827 2,208,127
584 SCRT
Secret		 0.07931 1.44% -1.7% $26,529,910 1,821,523
585 SATS
SATS (Ordinals)		 0.00000001262 5.35% 11.71% $26,507,204 29,567,687
586 CLANKER
tokenbot		 26.73 2.65% -5.57% $26,364,691 5,745,009
587 PEAQ
peaq		 0.01367 1.66% -8.39% $26,257,628 1,538,193
588 ERG
Ergo		 0.3165 -0.11% 0.69% $26,260,242 159,011
589 PHA
Phala Network		 0.03152 2.55% -31.67% $26,222,484 15,724,733
590 IDOL
MEET48		 0.02492 12.77% 40.94% $26,080,378 12,401,710
591 ANIME
Animecoin		 0.004707 3.63% -2.29% $26,068,372 19,234,933
592 QQQon
Invesco QQQ Tokenized ETF (Ondo)		 594.93 -1.78% -2.78% $26,037,419 5,155,392
593 SXT
Space and Time		 0.01860 -1.64% -0.58% $26,037,037 6,010,722
594 ANT
Autonomi		 0.08096 2.31% -14.1% $25,963,796 316,796
595 GAME
GameBuild		 0.001371 0.78% -0.87% $25,897,256 748,302
596 XAI
Xai		 0.01284 10.86% 32.36% $25,737,662 33,122,928
597 mUSD
MetaMask USD		 0.9998 -0.02% 0% $25,634,068 12,019,338
598 BFC
Bifrost		 0.01842 2.53% -0.32% $25,544,390 623,523
599 API3
API3		 0.2944 -0.38% 2.54% $25,439,769 22,991,434
600 CBK
Cobak Token		 0.2530 1.35% 0.8% $25,301,416 864,628
601 ALLO
Allora		 0.1265 0.96% 7.12% $25,354,879 13,481,720
602 TRADOOR
Tradoor		 1.76 1.06% 7.93% $25,199,542 3,059,996

Current page 6/86

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586

Updated at 2026/03/13 07:59:37