Today's latest 8168 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:24:17 on 2026/09/12
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV |
16.41 | -0.43% | -2.97% | $329,606,285 | 6,273,895 |  |
| 102 |  First Digital USD |
0.9986 | -0.03% | 0.01% | $329,368,299 | 96,890,748 |  |
| 103 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.01703 | 1.8% | 1.07% | $327,321,732 | 16,030,258 |  |
| 104 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003278 | 1.71% | 9.29% | $323,550,596 | 8,185,705 |  |
| 105 |  Celestia |
0.3498 | -0.66% | -8.63% | $321,830,534 | 16,081,835 |  |
| 106 |  Lido DAO |
0.3706 | 0.4% | -8.13% | $309,137,858 | 16,999,045 |  |
| 107 |  Gnosis |
117.01 | 0.49% | -1.25% | $308,855,313 | 557,714 |  |
| 108 |  Tezos |
0.2616 | 4.69% | 10.28% | $286,689,157 | 8,617,545 |  |
| 109 |  Decred |
16.00 | 1.27% | 0.6% | $281,669,251 | 1,094,662 |  |
| 110 |  Terra Classic |
0.00005098 | 0.32% | -3% | $281,447,966 | 5,699,115 |  |
| 111 |  Monad |
0.02313 | -0.35% | -7.58% | $273,485,645 | 9,885,702 |  |
| 112 |  Kite |
0.1074 | -0.56% | -14.73% | $269,435,059 | 8,120,868 |  |
| 113 |  Maple Finance |
0.2222 | 3.22% | 3.68% | $264,680,031 | 5,973,537 |  |
| 114 |  Conflux |
0.04736 | 1.75% | -4.03% | $248,139,963 | 5,359,321 |  |
| 115 |  Bonk |
0.000002783 | 1.72% | -13.76% | $244,927,960 | 23,035,607 |  |
| 116 |  Ethereum Name Service |
5.79 | 0.51% | -1.96% | $244,159,179 | 7,258,297 |  |
| 117 |  Immutable |
0.1213 | 0.56% | -5.22% | $242,577,560 | 6,199,584 |  |
| 118 |  FLOKI |
0.00002469 | 0.93% | -6.48% | $235,120,152 | 10,038,188 |  |
| 119 |  Trust Wallet Token |
0.5417 | -1.93% | -11.56% | $232,858,370 | 4,478,952 |  |
| 120 |  AINFT |
0.0000002332 | -0.04% | -3.51% | $230,894,909 | 5,209,949 |  |
| 121 |  Useless Coin |
0.2295 | 7.11% | -13.43% | $229,304,929 | 40,267,665 |  |
| 122 |  Jito |
0.4362 | 0.71% | 4.43% | $227,000,752 | 20,746,478 |  |
| 123 |  Plasma |
0.07986 | -2.63% | -14.38% | $221,837,140 | 43,673,981 |  |
| 124 |  Optimism |
0.09544 | 0.45% | -13.42% | $219,467,482 | 25,644,763 |  |
| 125 |  edgeX |
0.6183 | 3.18% | 0% | $216,422,053 | 5,499,787 |  |
| 126 |  Starknet |
0.02885 | 1.8% | -3.92% | $207,201,579 | 20,311,485 |  |
| 127 |  Convex Finance |
2.04 | -0.23% | -11.58% | $203,785,372 | 2,198,303 |  |
| 128 |  Compound |
20.08 | 0.27% | -0.58% | $200,768,179 | 6,456,453 |  |
| 129 |  JasmyCoin |
0.004004 | 0.3% | -8.2% | $197,961,045 | 3,783,557 |  |
| 130 |  The Graph |
0.01806 | 3.37% | -0.43% | $197,637,250 | 6,021,713 |  |
| 131 |  EigenCloud |
0.2131 | 0.9% | 3.1% | $196,664,066 | 15,380,911 |  |
| 132 |  BUILDon |
0.1920 | 2.34% | 7.62% | $192,047,741 | 3,941,698 |  |
| 133 |  dogwifhat |
0.1902 | -0.25% | -10.81% | $189,941,915 | 27,828,239 |  |
| 134 |  Theta Network |
0.1888 | -0.11% | 5.53% | $188,824,483 | 8,424,899 |  |
| 135 |  Kaia |
0.02903 | -0.4% | -6.16% | $186,287,483 | 2,418,735 |  |
| 136 |  IOTA |
0.03995 | 0.88% | -1.01% | $185,105,058 | 2,888,282 |  |
| 137 |  Zebec Network |
0.001789 | -0.53% | -3.44% | $178,870,833 | 8,307,032 |  |
| 138 |  Cash Cat |
0.1712 | 1.31% | -31.98% | $171,225,536 | 19,891,511 |  |
| 139 |  Arweave |
2.57 | -0.98% | -13.76% | $168,997,654 | 4,542,696 |  |
| 140 |  THORChain |
0.5120 | -0.05% | 4.93% | $168,276,881 | 4,539,743 |  |
| 141 |  Onyxcoin |
0.004180 | -7.05% | -0.24% | $164,361,729 | 13,250,040 |  |
| 142 |  OriginTrail |
0.3264 | -4.53% | -0.95% | $163,203,579 | 3,698,965 |  |
| 143 |  MX Token |
1.78 | -0.46% | 1.21% | $163,056,241 | 2,986,804 |  |
| 144 |  DoubleZero |
0.04685 | 0.29% | -10.57% | $162,643,687 | 1,919,543 |  |
| 145 |  Axie Infinity |
0.9282 | 1.95% | -2.6% | $161,898,284 | 9,879,671 |  |
| 146 |  Telcoin |
0.001651 | -4.08% | -2.79% | $158,772,039 | 750,078 |  |
| 147 |  Akash Network |
0.5310 | 0.5% | -2.43% | $158,100,482 | 2,454,366 |  |
| 148 |  DeXe |
1.88 | 0.83% | -5.86% | $157,502,438 | 10,979,602 |  |
| 149 |  Humanity |
0.08019 | -3.89% | 4.23% | $156,016,932 | 4,464,338 |  |
| 150 |  eCash |
0.000007681 | 4.02% | 5.45% | $154,255,470 | 4,711,744 |  |
| 151 |  Neo |
2.17 | 2.72% | 1.48% | $153,268,895 | 3,098,157 |  |
| 152 |  Vision |
0.04144 | 0.34% | 0.69% | $151,960,499 | 3,262,667 |  |
| 153 |  Chiliz |
0.01422 | 2.7% | 2.79% | $149,631,763 | 42,852,594 |  |
| 154 |  Decentraland |
0.07348 | 2.75% | -2.59% | $145,934,237 | 6,685,882 |  |
| 155 |  GoМining |
0.3561 | -1.06% | -3.62% | $143,400,448 | 20,021,460 |  |
| 156 |  Fartcoin |
0.1431 | 0.21% | -16.64% | $143,119,174 | 9,535,384 |  |
| 157 |  Kamino |
0.02546 | 1.11% | 1.34% | $140,470,953 | 2,514,487 |  |
| 158 |  SafePal |
0.2777 | 6.71% | -2.04% | $138,870,490 | 1,247,871 |  |
| 159 |  Mina |
0.1063 | 1.12% | 40.59% | $136,811,532 | 33,063,437 |  |
| 160 |  ApeCoin |
0.1354 | 3.36% | -5.63% | $135,441,810 | 6,561,478 |  |
| 161 |  MultiversX |
4.34 | -6.13% | -5% | $133,661,092 | 6,918,477 |  |
| 162 |  Vaulta |
0.07796 | 2.12% | -2.89% | $129,921,339 | 2,607,863 |  |
| 163 |  1inch |
0.09128 | 1.63% | -3.21% | $129,023,241 | 3,915,192 |  |
| 164 |  Meteora |
0.2270 | -5.4% | 19.65% | $123,749,690 | 44,100,385 |  |
| 165 |  Lisk |
0.3295 | 137.1% | 217.79% | $122,683,945 | 215,712,601 |  |
| 166 |  Zama |
0.04829 | 5.81% | -3.34% | $120,415,577 | 16,749,522 |  |
| 167 |  MarsCoin |
0.1161 | 1.5% | -52.65% | $116,137,816 | 55,644,242 |  |
| 168 |  Horizen |
6.27 | -3% | -9.39% | $114,975,078 | 10,412,532 |  |
| 169 |  AWE |
0.05890 | -0.18% | -4.15% | $114,405,257 | 2,198,305 |  |
| 170 |  Golem |
0.1142 | 8.42% | 2.7% | $114,248,499 | 2,946,121 |  |
| 171 |  Basic Attention Token |
0.07222 | 1.15% | -0.19% | $108,016,964 | 4,822,919 |  |
| 172 |  The Sandbox |
0.03575 | 1.06% | -10.48% | $105,008,705 | 8,311,801 |  |
| 173 |  Prom |
5.74 | 11.38% | 13.04% | $104,736,442 | 25,582,250 |  |
| 174 |  SOON |
0.1800 | -0.7% | -4.99% | $104,620,272 | 4,129,978 |  |
| 175 |  Sentient |
0.01417 | 1.36% | 5.56% | $102,525,013 | 7,631,269 |  |
| 176 |  Dog (Bitcoin) |
0.001024 | 0.97% | -16.55% | $102,393,134 | 945,562 |  |
| 177 |  Official Melania Meme |
0.1018 | 0.41% | -11.15% | $101,778,287 | 5,343,923 |  |
| 178 |  ZKsync |
0.009606 | 2.26% | -5.38% | $101,200,811 | 3,944,886 |  |
| 179 |  GEODNET |
0.2154 | -0.69% | -7.5% | $100,437,096 | 560,899 |  |
| 180 |  Genius Terminal |
0.2966 | -2.37% | -1.21% | $99,485,084 | 6,270,996 |  |
| 181 |  Four |
0.2567 | 3.98% | -9.27% | $98,011,029 | 6,329,429 |  |
| 182 |  Fluid |
1.17 | 1.5% | -6.42% | $97,774,545 | 767,789 |  |
| 183 |  Qtum |
0.9191 | 5.78% | 5.71% | $97,517,567 | 4,711,285 |  |
| 184 |  dYdX |
0.1138 | 0.43% | -6.64% | $96,307,374 | 1,652,302 |  |
| 185 |  Cheems (cheems.pet) |
0.0000005108 | 0.88% | -8.66% | $95,769,854 | 400,996 |  |
| 186 |  USD.AI |
0.04781 | 2.26% | -19.26% | $95,613,720 | 13,226,574 |  |
| 187 |  AIOZ Network |
0.07477 | 0.09% | 28.31% | $95,536,448 | 3,906,755 |  |
| 188 |  WEMIX |
0.1864 | 0.33% | -3.2% | $93,025,524 | 520,620 |  |
| 189 |  Aethir |
0.004615 | -0.13% | -2.05% | $92,895,043 | 5,915,946 |  |
| 190 |  0x Protocol |
0.1091 | 9.15% | 3.61% | $92,564,389 | 11,318,775 |  |
| 191 |  Seeker |
0.01804 | -2.36% | -16.72% | $91,520,368 | 8,750,246 |  |
| 192 |  Reserve Rights |
0.001458 | 3.34% | 2.03% | $91,190,617 | 3,412,385 |  |
| 193 |  Helium |
0.4809 | -4.82% | -19.05% | $89,603,276 | 4,464,834 |  |
| 194 |  ORDI |
4.15 | 4.51% | -0.86% | $87,194,230 | 14,438,040 |  |
| 195 |  Orca |
1.43 | -2.42% | 11.16% | $86,900,064 | 12,329,475 |  |
| 196 |  o1.exchange |
0.5409 | -0.97% | 0.34% | $86,549,494 | 2,044,622 |  |
| 197 |  DeepBook Protocol |
0.01487 | -0.2% | -5.31% | $85,440,601 | 1,581,888 |  |
| 198 |  DigiByte |
0.004561 | -2.26% | -6.69% | $84,237,593 | 1,941,565 |  |
| 199 |  Plume |
0.01315 | -1.47% | -6.17% | $84,068,127 | 8,009,405 |  |
| 200 |  Gala |
0.001669 | -0.01% | -11.89% | $83,427,842 | 17,589,716 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/12 23:24:17
