Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:47:17 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos |
0.3744 | -2.7% | -1.23% | $406,148,304 | 13,947,381 |  |
| 102 |  Curve DAO Token |
0.2684 | -2.43% | 9.09% | $403,086,114 | 90,219,885 |  |
| 103 |  SPX6900 |
0.4240 | -3.67% | -0.65% | $394,773,231 | 12,057,323 |  |
| 104 |  币安人生 |
0.3943 | -3.31% | 11.04% | $394,307,372 | 25,052,749 |  |
| 105 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02006 | -0.66% | 0.21% | $385,518,355 | 61,276,611 |  |
| 106 |  Kite |
0.2084 | 8.89% | 33.73% | $375,158,644 | 152,384,346 |  |
| 107 |  Immutable |
0.1867 | 1.27% | 7.03% | $373,417,119 | 28,373,689 |  |
| 108 |  ether.fi |
0.4444 | 0.43% | 2.51% | $371,472,979 | 44,340,329 |  |
| 109 |  DoubleZero |
0.1013 | -3.32% | 7.17% | $351,815,657 | 10,882,734 |  |
| 110 |  Conflux |
0.06721 | 5.65% | 5.95% | $350,077,309 | 51,651,337 |  |
| 111 |  Pendle |
2.02 | -0.22% | 5.76% | $343,427,021 | 75,083,054 |  |
| 112 |  Monad |
0.02900 | -6.26% | -10.53% | $342,918,374 | 257,900,230 |  |
| 113 |  Zebec Network |
0.003410 | -1.99% | -0.02% | $340,951,256 | 7,121,224 |  |
| 114 |  Gnosis |
126.38 | -1.26% | -4.51% | $333,571,853 | 3,428,571 |  |
| 115 |  Lido DAO |
0.3907 | -0.77% | 0.86% | $331,718,090 | 62,802,959 |  |
| 116 |  Bitcoin SV |
16.36 | -2.89% | -0.6% | $327,756,899 | 13,376,461 |  |
| 117 |  Decred |
18.81 | 0.31% | -9.22% | $327,622,962 | 1,713,980 |  |
| 118 |  FLOKI |
0.00003421 | -2.31% | 2.31% | $326,248,468 | 36,603,874 |  |
| 119 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003278 | 0.31% | 0.12% | $323,581,850 | 6,557,804 |  |
| 120 |  JasmyCoin |
0.006543 | -2.36% | 12.28% | $323,512,973 | 19,315,675 |  |
| 121 |  Optimism |
0.1461 | -3.81% | 7.15% | $314,299,682 | 76,587,359 |  |
| 122 |  AINFT |
0.0000003030 | -3.61% | -5.57% | $300,015,092 | 8,284,787 |  |
| 123 |  The Graph |
0.02760 | -2.95% | 4.8% | $298,519,830 | 34,455,806 |  |
| 124 |  Pyth Network |
0.05134 | -5.72% | -0.85% | $295,200,122 | 12,684,820 |  |
| 125 |  Kaia |
0.04661 | -1.09% | -1.29% | $294,433,830 | 8,929,336 |  |
| 126 |  Starknet |
0.04723 | -3.18% | 15.37% | $278,498,964 | 38,265,799 |  |
| 127 |  Maple Finance |
0.2338 | -3.81% | -6.96% | $278,397,898 | 7,786,447 |  |
| 128 |  Ethereum Name Service |
6.80 | -1.92% | 3.91% | $274,743,695 | 27,826,670 |  |
| 129 |  IOTA |
0.06138 | -1.86% | 4.23% | $272,589,960 | 17,075,129 |  |
| 130 |  Telcoin |
0.002722 | -7.83% | 31.19% | $261,512,922 | 4,030,687 |  |
| 131 |  Akash Network |
0.8195 | -3.07% | 30.2% | $240,659,713 | 23,637,048 |  |
| 132 |  Compound |
22.86 | -2.63% | -2.96% | $228,025,845 | 38,175,008 |  |
| 133 |  Jito |
0.4833 | 0.69% | 8.01% | $227,077,923 | 50,883,134 |  |
| 134 |  The Sandbox |
0.07727 | -2.55% | 0.59% | $227,003,029 | 45,054,936 |  |
| 135 |  Theta Network |
0.2263 | -6.68% | 5.83% | $226,285,578 | 22,018,180 |  |
| 136 |  Lighter |
0.8976 | -4.47% | -4.3% | $224,389,979 | 25,133,108 |  |
| 137 |  Neo |
3.16 | -0.89% | 7.88% | $223,155,665 | 18,665,543 |  |
| 138 |  ETHGas |
0.1272 | 1.69% | -1.07% | $222,619,617 | 8,100,060 |  |
| 139 |  Axie Infinity |
1.27 | -5.8% | -7.3% | $219,583,769 | 27,125,996 |  |
| 140 |  Trust Wallet Token |
0.5102 | -2.54% | 15.2% | $219,295,441 | 12,804,503 |  |
| 141 |  Fartcoin |
0.2182 | -6.16% | -10.89% | $218,221,598 | 34,248,528 |  |
| 142 |  dogwifhat |
0.2178 | -0.54% | -0.73% | $217,592,197 | 62,236,651 |  |
| 143 |  Raydium |
0.7781 | -4.29% | -3.95% | $209,272,640 | 17,765,694 |  |
| 144 |  Falcon Finance |
0.08792 | 11.21% | 37% | $205,732,633 | 107,825,592 |  |
| 145 |  Pieverse |
0.8959 | -2.46% | 16.53% | $205,482,001 | 35,558,468 |  |
| 146 |  THORChain |
0.5796 | -3.97% | 3.96% | $203,320,770 | 13,176,645 |  |
| 147 |  Walrus |
0.08402 | -0.19% | 9.38% | $197,401,881 | 11,126,157 |  |
| 148 |  Story |
0.5430 | -0.86% | 2.28% | $192,366,550 | 42,254,076 |  |
| 149 |  Onyxcoin |
0.005008 | -1.99% | -3.26% | $191,299,841 | 7,487,203 |  |
| 150 |  Decentraland |
0.09581 | -1.49% | 3.67% | $190,267,492 | 21,499,898 |  |
| 151 |  DeepBook Protocol |
0.03630 | -2.96% | 17.43% | $188,548,392 | 8,327,468 |  |
| 152 |  Convex Finance |
1.87 | -3.83% | 3.17% | $182,368,279 | 13,056,620 |  |
| 153 |  Genius Terminal |
0.5324 | -1.08% | -6.73% | $178,561,968 | 20,883,032 |  |
| 154 |  Gala |
0.003666 | -1.89% | -0.44% | $175,202,236 | 38,679,239 |  |
| 155 |  ZKsync |
0.01783 | -0.94% | -3.04% | $174,237,701 | 22,013,440 |  |
| 156 |  Vision |
0.04801 | -0.15% | -0.22% | $173,642,532 | 3,341,876 |  |
| 157 |  Plasma |
0.09445 | -1.17% | -4.17% | $170,016,719 | 63,319,531 |  |
| 158 |  OriginTrail |
0.3378 | -1.63% | -2.99% | $168,886,765 | 7,035,028 |  |
| 159 |  Helium |
0.8927 | -1.64% | -6.57% | $166,327,276 | 2,004,398 |  |
| 160 |  Centrifuge |
0.2782 | -0.39% | 7.27% | $160,536,693 | 32,367,559 |  |
| 161 |  MX Token |
1.74 | -0.26% | -0.73% | $160,162,450 | 7,056,885 |  |
| 162 |  RaveDAO |
0.6457 | -3.53% | -1.87% | $160,160,179 | 18,758,692 |  |
| 163 |  eCash |
0.000007912 | -4.19% | 6.5% | $158,453,815 | 8,861,495 |  |
| 164 |  EigenCloud |
0.2126 | 2.22% | 6.46% | $157,103,514 | 34,417,058 |  |
| 165 |  Basic Attention Token |
0.1046 | -3.03% | -3.52% | $156,455,980 | 10,924,572 |  |
| 166 |  SafePal |
0.3108 | -4.32% | -4.89% | $155,395,859 | 2,688,297 |  |
| 167 |  Audiera |
0.5737 | 0.09% | 6.84% | $153,034,785 | 10,920,492 |  |
| 168 |  Arweave |
2.31 | 0.26% | -8.98% | $151,487,820 | 24,525,713 |  |
| 169 |  Vaulta |
0.09096 | -2.34% | 1.55% | $149,269,873 | 14,838,851 |  |
| 170 |  ApeCoin |
0.1487 | -4.19% | -6.99% | $148,739,228 | 31,160,232 |  |
| 171 |  Stargate Finance |
0.2235 | -4.26% | -11.36% | $147,727,658 | 4,661,758 |  |
| 172 |  Sahara AI |
0.04508 | 0.92% | 78.66% | $147,604,174 | 137,213,543 |  |
| 173 |  Tagger |
0.001335 | -0.35% | -3.02% | $144,734,807 | 7,017,978 |  |
| 174 |  AB |
0.001461 | -0.74% | -5.76% | $144,347,370 | 2,650,902 |  |
| 175 |  Golem |
0.1425 | -2.63% | 2.1% | $142,459,567 | 8,178,874 |  |
| 176 |  Banana For Scale |
0.01409 | 3.09% | 20.05% | $140,862,932 | 23,182,719 |  |
| 177 |  Sonic |
0.04875 | -3.06% | -0.22% | $140,409,221 | 18,734,777 |  |
| 178 |  1inch |
0.09729 | -2.42% | -0.7% | $136,801,938 | 12,590,416 |  |
| 179 |  Aethir |
0.006696 | -1.15% | 1.69% | $134,790,055 | 66,337,842 |  |
| 180 |  WEMIX |
0.2894 | 3.69% | 18.77% | $133,804,678 | 1,929,003 |  |
| 181 |  MultiversX |
4.44 | -3.67% | 3.95% | $132,949,086 | 6,517,240 |  |
| 182 |  Irys |
0.05154 | -0.09% | 47.55% | $132,285,982 | 58,137,824 |  |
| 183 |  River |
6.73 | 8.95% | 13.11% | $131,882,452 | 19,867,646 |  |
| 184 |  Fluid |
1.65 | -3.75% | -3.76% | $128,368,480 | 2,212,987 |  |
| 185 |  dYdX |
0.1511 | -4.69% | -2% | $126,878,057 | 8,540,552 |  |
| 186 |  MegaETH |
0.1074 | -1.91% | -14.5% | $121,390,849 | 40,585,291 |  |
| 187 |  USD.AI |
0.06062 | -2.22% | 10.6% | $121,241,146 | 1,702,560,067 |  |
| 188 |  Reserve Rights |
0.001911 | -3.43% | -4.29% | $119,532,995 | 7,256,576 |  |
| 189 |  Horizen |
6.58 | -0.33% | -12.11% | $118,669,458 | 14,515,356 |  |
| 190 |  Sentient |
0.01621 | -3.78% | -3.44% | $117,359,794 | 16,545,349 |  |
| 191 |  0G |
0.5479 | -1.91% | -1% | $116,826,904 | 13,400,052 |  |
| 192 |  FTX Token |
0.3546 | 4.27% | 7.63% | $116,632,445 | 8,603,274 |  |
| 193 |  Cheems (cheems.pet) |
0.0000006103 | -0.29% | -4.63% | $114,422,916 | 2,117,379 |  |
| 194 |  Synthetix |
0.3295 | -4.77% | -0.25% | $113,508,566 | 11,950,842 |  |
| 195 |  KAITO |
0.4667 | 1.7% | -6.53% | $112,665,128 | 22,321,100 |  |
| 196 |  Safe |
0.1489 | -2.67% | 6.55% | $110,277,222 | 2,840,152 |  |
| 197 |  Livepeer |
2.20 | -1.87% | -1.39% | $109,310,633 | 14,472,252 |  |
| 198 |  Gas |
1.68 | -0.95% | 0.65% | $109,045,795 | 3,344,003 |  |
| 199 |  Kamino |
0.02350 | -4.32% | 13.36% | $108,033,402 | 8,742,727 |  |
| 200 |  AWE |
0.05459 | -2.02% | -3.36% | $106,036,136 | 5,475,213 |  |
Current page 2/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:47:17
