Today's latest 7290 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7290 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:53:08 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 103 |  Ethereum Name Service |
11.49 | -3.93% | -2.78% | $435,971,147 | 29,323,037 |  |
| 104 |  IOTA |
0.1028 | 0.61% | -12.27% | $428,686,296 | 17,742,634 |  |
| 105 |  Bitcoin SV |
20.70 | -1.05% | -1.27% | $413,074,919 | 17,637,685 |  |
| 106 |  Pendle |
2.50 | -5.52% | -11.9% | $410,000,890 | 54,110,663 |  |
| 107 |  Pyth Network |
0.07054 | -3.69% | -8.76% | $405,629,434 | 23,504,989 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000004045 | -1.04% | -2.69% | $398,832,949 | 19,491,069 |  |
| 111 |  Merlin Chain |
0.3689 | 0.09% | 15.65% | $388,108,368 | 45,450,888 |  |
| 112 |  Basic Attention Token |
0.2543 | -5.79% | -9.98% | $380,291,181 | 87,219,381 |  |
| 113 |  dogwifhat |
0.3793 | -5.04% | -2.98% | $378,858,087 | 229,488,302 |  |
| 114 |  The Sandbox |
0.1445 | -4.74% | -10.36% | $377,615,952 | 31,378,714 |  |
| 115 |  Conflux |
0.07298 | -4.12% | -12.94% | $376,644,528 | 12,443,025 |  |
| 116 |  Decred |
21.56 | -3.53% | -10.08% | $369,889,991 | 13,550,277 |  |
| 117 |  Helium |
1.96 | -4.34% | -11.8% | $364,798,947 | 3,483,399 |  |
| 118 |  AINFT |
0.0000003626 | -2.37% | -6.38% | $362,576,506 | 25,563,795 |  |
| 119 |  Flow |
0.2223 | -3.68% | -6.69% | $361,534,301 | 11,169,831 |  |
| 120 |  Fartcoin |
0.3487 | -4.57% | 1.54% | $348,704,402 | 199,111,901 |  |
| 121 |  Gala |
0.007321 | -4.56% | -8.27% | $342,374,873 | 34,632,535 |  |
| 122 |  JasmyCoin |
0.006872 | -4.18% | -8.72% | $339,771,720 | 21,802,647 |  |
| 123 |  Gnosis |
127.88 | -2.26% | -5.84% | $337,518,653 | 4,426,034 |  |
| 124 |  LayerZero |
1.38 | -4.62% | 1.25% | $336,165,010 | 25,909,978 |  |
| 125 |  Theta Network |
0.3353 | -3.19% | -8.5% | $335,259,530 | 15,495,991 |  |
| 126 |  EURC |
1.17 | -0.11% | 0.74% | $334,372,982 | 46,713,325 |  |
| 127 |  DeXe |
3.93 | -3.87% | -19.69% | $329,325,237 | 3,703,451 |  |
| 128 |  Plasma |
0.1797 | -6.56% | -19.27% | $323,405,847 | 148,527,701 |  |
| 129 |  Vision |
0.09266 | -3.51% | 18.12% | $318,997,450 | 35,187,973 |  |
| 130 |  Compound |
31.93 | -7.65% | 5.96% | $318,240,461 | 48,506,854 |  |
| 131 |  ZKsync |
0.03523 | -4.2% | -12.34% | $317,782,361 | 38,783,919 |  |
| 132 |  Raydium |
1.14 | -4.72% | 0.19% | $306,262,419 | 76,085,114 |  |
| 133 |  Chiliz |
0.03001 | -0.93% | -0.88% | $304,335,475 | 34,924,539 |  |
| 134 |  Maple Finance |
0.2630 | 10.08% | -3.9% | $300,456,517 | 57,019,747 |  |
| 135 |  Decentraland |
0.1516 | -5.01% | -11.52% | $298,524,404 | 25,835,621 |  |
| 136 |  Vaulta |
0.1850 | -4.51% | -9.48% | $297,408,979 | 28,913,092 |  |
| 137 |  Neo |
4.19 | -1.36% | -5.51% | $295,439,683 | 16,821,682 |  |
| 138 |  Monad |
0.02661 | -9.35% | -24.19% | $288,242,265 | 178,059,171 |  |
| 139 |  Sonic |
0.09911 | -4.08% | -10.77% | $285,427,569 | 31,372,212 |  |
| 140 |  Falcon Finance |
0.1174 | -2.99% | -4.32% | $274,810,326 | 34,948,615 |  |
| 141 |  OriginTrail |
0.5424 | -10.32% | -1.73% | $271,217,129 | 7,337,194 |  |
| 142 |  Arweave |
4.09 | -5.26% | -4.98% | $268,411,859 | 27,743,778 |  |
| 143 |  Fluid |
3.38 | -1.93% | 6.78% | $261,122,664 | 9,522,687 |  |
| 144 |  EigenCloud |
0.5351 | -5.08% | -15.29% | $260,857,800 | 33,978,864 |  |
| 145 |  1inch |
0.1860 | -1.73% | -8.61% | $260,695,712 | 17,712,128 |  |
| 146 |  Walrus |
0.1612 | 0.23% | -1.36% | $248,978,530 | 19,833,964 |  |
| 147 |  eCash |
0.00001179 | -4.56% | -3.36% | $235,340,383 | 5,860,669 |  |
| 149 |  0G |
1.10 | -6.36% | -8.01% | $235,030,537 | 33,401,332 |  |
| 150 |  BUILDon |
0.2331 | -2.26% | 46.68% | $233,128,957 | 9,370,816 |  |
| 151 |  THORChain |
0.6567 | -3.09% | 1.1% | $230,585,562 | 42,743,334 |  |
| 153 |  Cheems (cheems.pet) |
0.000001196 | 4.59% | -1.85% | $224,175,164 | 7,002,294 |  |
| 154 |  Golem |
0.2224 | -2.59% | -11.06% | $222,438,558 | 8,416,544 |  |
| 155 |  Zebec Network |
0.002872 | -4.77% | -5.71% | $220,315,219 | 8,798,967 |  |
| 156 |  ZORA |
0.04745 | -5.3% | -15.18% | $212,085,394 | 28,304,072 |  |
| 157 |  Kamino Finance |
0.06147 | -4.12% | -0.8% | $209,000,453 | 13,991,750 |  |
| 158 |  WEMIX |
0.4521 | 1.01% | -7.92% | $207,628,509 | 1,898,487 |  |
| 159 |  Wormhole |
0.04090 | -5.32% | -12.56% | $206,082,494 | 21,691,571 |  |
| 160 |  Aethir |
0.01372 | -4.63% | -13.52% | $205,741,812 | 9,511,139 |  |
| 161 |  Reserve Rights |
0.003314 | -4.92% | -5.08% | $204,395,445 | 13,132,842 |  |
| 162 |  MX Token |
2.15 | -0.59% | -2.82% | $198,727,557 | 17,980,191 |  |
| 163 |  FTX Token |
0.5927 | 7.14% | -3.87% | $194,940,806 | 11,440,467 |  |
| 164 |  DeepBook Protocol |
0.04112 | 0.03% | -12.16% | $185,293,652 | 32,828,900 |  |
| 165 |  dYdX |
0.2287 | -3.1% | -11.11% | $184,488,912 | 10,214,910 |  |
| 166 |  Onyxcoin |
0.005037 | -1.54% | -9.01% | $183,085,420 | 10,166,561 |  |
| 167 |  Jito |
0.4448 | -4.92% | -10.92% | $181,833,604 | 18,575,973 |  |
| 168 |  Livepeer |
3.81 | -3.96% | -9.2% | $180,200,909 | 13,317,271 |  |
| 169 |  Lombard |
0.7996 | -11.51% | 5.66% | $179,901,007 | 65,919,233 |  |
| 170 |  Brett (Based) |
0.01793 | -8.06% | -0.33% | $177,695,343 | 24,702,895 |  |
| 172 |  Amp |
0.002108 | -2.66% | -6.9% | $177,650,044 | 4,526,865 |  |
| 171 |  Synthetix |
0.5174 | -7.24% | -8.98% | $177,709,398 | 19,458,604 |  |
| 173 |  Axie Infinity |
1.05 | -5.17% | -9.39% | $175,734,082 | 15,625,558 |  |
| 174 |  Humanity Protocol |
0.07972 | -1.73% | -33.46% | $175,390,915 | 36,731,560 |  |
| 175 |  Convex Finance |
1.78 | -4.92% | -6.91% | $175,317,017 | 5,752,603 |  |
| 176 |  ApeCoin |
0.2310 | -5.81% | -16.69% | $173,892,233 | 24,825,874 |  |
| 177 |  Kite |
0.09293 | -6.51% | -16.99% | $167,275,078 | 57,300,577 |  |
| 178 |  Beam |
0.003367 | -2.24% | -6.64% | $166,548,565 | 6,287,423 |  |
| 179 |  Prom |
9.09 | -0.63% | -3.31% | $165,823,287 | 5,452,569 |  |
| 180 |  SafePal |
0.3297 | -2.22% | -3.03% | $164,838,869 | 3,108,930 |  |
| 181 |  Toshi |
0.0003898 | -5.65% | -8.3% | $163,964,782 | 14,998,754 |  |
| 182 |  KAITO |
0.6721 | 0.57% | -6.98% | $162,242,280 | 56,781,577 |  |
| 183 |  SuperVerse |
0.2503 | -2.87% | 3.77% | $159,453,002 | 22,005,700 |  |
| 184 |  Turbo |
0.002306 | -6.19% | -10.33% | $159,127,966 | 80,043,739 |  |
| 185 |  Horizen |
8.88 | -3.43% | -25.42% | $156,593,938 | 56,402,941 |  |
| 186 |  Meteora |
0.3234 | -2.23% | -2.7% | $156,836,894 | 78,295,384 |  |
| 187 |  Qtum |
1.47 | -3.36% | -9.86% | $155,663,097 | 19,358,398 |  |
| 188 |  Theta Fuel |
0.02141 | 0.19% | 1.44% | $153,112,890 | 1,360,512 |  |
| 189 |  Creditcoin |
0.2968 | 2.1% | -5.49% | $150,056,507 | 30,972,594 |  |
| 190 |  Kusama |
8.37 | -4.39% | -5% | $145,822,224 | 8,581,687 |  |
| 191 |  AIOZ Network |
0.1165 | -5.4% | -11.68% | $142,314,911 | 5,905,968 |  |
| 192 |  Gas |
2.14 | -2.55% | -4.9% | $139,303,277 | 2,928,662 |  |
| 193 |  Core |
0.1346 | 5.09% | -5.63% | $137,226,074 | 19,539,006 |  |
| 194 |  yearn.finance |
3,793.80 | -1.21% | -7.51% | $133,139,357 | 14,087,862 |  |
| 195 |  Four |
0.3438 | -3.45% | -11.31% | $131,279,441 | 7,595,700 |  |
| 196 |  Linea |
0.008441 | -6.54% | -20.17% | $130,685,908 | 50,461,418 |  |
| 197 |  SOON |
0.4363 | -3.85% | -22.83% | $129,043,655 | 18,376,570 |  |
| 198 |  Akash Network |
0.4499 | -4.37% | -14.82% | $127,570,906 | 4,855,568 |  |
| 199 |  Movement |
0.04551 | -5.65% | -14.02% | $127,418,700 | 14,852,711 |  |
| 200 |  Nervos Network |
0.002666 | 2.65% | -5.19% | $127,340,677 | 13,861,511 |  |
| 201 |  Falcon USD |
0.9993 | -0.01% | 0.05% | $2,085,569,606 | 1,499,864 |  |
| 202 |  Rain |
0.007655 | -1.9% | 7.27% | $1,819,205,337 | 22,286,104 |  |
| 203 |  Jupiter Perps LP |
4.69 | -2.45% | -1.51% | $1,711,960,564 | 32,281,024 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | -0.15% | 0.02% | $693,184,793 | 1,416,023 |  |
| 205 |  Fasttoken |
1.51 | 0.67% | -4.05% | $657,195,558 | 20,758,303 |  |
| 206 |  Beldex |
0.08433 | 2.35% | 3.66% | $630,564,433 | 10,010,384 |  |
Current page 2/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 13:53:08
