Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:37:22 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Jito |
0.6421 | -1.21% | -17.82% | $319,922,480 | 62,453,844 |  |
| 102 |  LayerZero |
0.8567 | -0.17% | -14.8% | $303,071,819 | 19,231,360 |  |
| 103 |  Stacks |
0.1652 | 0.14% | -1.16% | $299,732,833 | 5,694,642 |  |
| 104 |  Gnosis |
110.42 | -1.81% | 5.06% | $291,461,606 | 1,782,222 |  |
| 105 |  Bitcoin SV |
14.12 | -0.27% | -0.33% | $283,173,095 | 25,393,842 |  |
| 106 |  Lido DAO |
0.3260 | 4.92% | 16.11% | $272,689,661 | 38,243,893 |  |
| 107 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002727 | 0.03% | 1.83% | $269,203,963 | 8,051,767 |  |
| 108 |  Velvet |
0.6369 | 15.69% | 31.5% | $268,194,620 | 25,624,277 |  |
| 109 |  AINFT |
0.0000002689 | 0.47% | 1.14% | $266,243,010 | 8,897,572 |  |
| 110 |  Monad |
0.02244 | 0.79% | -10.63% | $265,385,357 | 27,473,590 |  |
| 111 |  Immutable |
0.1289 | -2.03% | -7.05% | $257,844,894 | 10,998,255 |  |
| 112 |  Pendle |
1.48 | -1.62% | 5.13% | $252,957,960 | 25,349,654 |  |
| 113 |  Tezos |
0.2268 | 0.81% | -7.39% | $247,320,988 | 7,507,644 |  |
| 114 |  DoubleZero |
0.06922 | -4.45% | -5.99% | $240,278,691 | 3,980,805 |  |
| 115 |  Plasma |
0.08980 | 1.8% | -15.9% | $233,491,020 | 59,200,850 |  |
| 116 |  Kite |
0.1251 | -5.02% | 4.22% | $225,157,653 | 113,429,328 |  |
| 117 |  Conflux |
0.04326 | 2.17% | -1.73% | $225,967,202 | 7,024,981 |  |
| 118 |  Maple Finance |
0.1837 | 0.73% | 4.55% | $218,793,685 | 15,143,150 |  |
| 119 |  Decred |
12.46 | -13.2% | 12.31% | $218,238,398 | 12,979,183 |  |
| 120 |  Optimism |
0.1003 | -1.84% | -5.31% | $216,561,197 | 44,880,493 |  |
| 121 |  Zebec Network |
0.002164 | 1.95% | 0.72% | $216,380,636 | 10,343,150 |  |
| 122 |  JasmyCoin |
0.004362 | 0.47% | -3.19% | $215,698,516 | 7,211,402 |  |
| 123 |  Kaia |
0.03380 | -1.47% | -1.62% | $215,198,097 | 4,268,505 |  |
| 124 |  FLOKI |
0.00002202 | -0.66% | -5.18% | $210,648,205 | 13,354,218 |  |
| 125 |  Humanity |
0.06776 | -1.91% | -2.26% | $209,962,508 | 7,775,639 |  |
| 126 |  Telcoin |
0.002095 | -4.2% | -7.3% | $201,291,915 | 1,034,190 |  |
| 127 |  EigenCloud |
0.2369 | 0.53% | 5.54% | $194,820,053 | 25,044,392 |  |
| 128 |  Starknet |
0.02912 | -2.29% | -5.54% | $191,730,314 | 11,802,847 |  |
| 129 |  The Graph |
0.01754 | 1.57% | -2.73% | $191,039,185 | 13,303,265 |  |
| 130 |  Falcon Finance |
0.06093 | 1.14% | 2.65% | $180,960,833 | 15,298,221 |  |
| 131 |  Raydium |
0.6629 | -1.87% | -9.65% | $178,541,259 | 9,672,718 |  |
| 132 |  Chiliz |
0.01645 | -2.05% | -7.87% | $172,062,301 | 21,044,594 |  |
| 133 |  Pieverse |
0.6444 | -2.12% | -4.76% | $171,154,239 | 9,818,756 |  |
| 134 |  Axie Infinity |
0.9773 | -0.24% | -2.76% | $169,943,905 | 12,009,415 |  |
| 135 |  Ethereum Name Service |
4.12 | 1.15% | -1.65% | $168,540,412 | 9,438,440 |  |
| 136 |  IOTA |
0.03693 | -1.71% | -0.25% | $167,567,045 | 5,864,090 |  |
| 137 |  KAITO |
0.6901 | 4.16% | 11.96% | $166,586,136 | 30,803,769 |  |
| 138 |  Akash Network |
0.5617 | -4.49% | -9.47% | $166,124,193 | 3,886,381 |  |
| 139 |  Compound |
16.52 | -1.51% | -4.49% | $165,239,943 | 7,582,220 |  |
| 140 |  dogwifhat |
0.1535 | 2.21% | -8.34% | $153,339,967 | 51,304,677 |  |
| 141 |  MX Token |
1.64 | -0.73% | -0.78% | $150,252,984 | 5,195,095 |  |
| 142 |  Trust Wallet Token |
0.3445 | -3.95% | 0.3% | $148,069,612 | 5,213,579 |  |
| 143 |  Billions Network |
0.06074 | 22.21% | 33.73% | $147,500,231 | 249,175,981 |  |
| 144 |  ApeCoin |
0.1465 | -3.22% | 9.16% | $146,528,222 | 10,770,158 |  |
| 145 |  edgeX |
0.4184 | 4.97% | 28.89% | $146,424,376 | 18,728,144 |  |
| 146 |  Theta Network |
0.1451 | 1.34% | 0.05% | $145,134,939 | 5,984,034 |  |
| 147 |  Onyxcoin |
0.003631 | -2.66% | -4.39% | $141,029,109 | 5,380,907 |  |
| 148 |  Decentraland |
0.07055 | 1.51% | 1.86% | $140,098,291 | 10,221,871 |  |
| 149 |  The Sandbox |
0.04730 | -0.79% | -4.29% | $138,964,743 | 13,316,880 |  |
| 150 |  Fartcoin |
0.1384 | -3.94% | -13.53% | $138,434,078 | 11,999,325 |  |
| 151 |  Neo |
1.94 | 0.38% | -1.38% | $136,918,505 | 5,127,490 |  |
| 152 |  THORChain |
0.4032 | 0.72% | 0.25% | $136,378,792 | 6,825,440 |  |
| 153 |  Convex Finance |
1.33 | 8.32% | 7.56% | $131,148,342 | 7,288,964 |  |
| 154 |  OriginTrail |
0.2574 | -2.67% | -9.41% | $128,687,488 | 2,926,572 |  |
| 155 |  Rootstock Infrastructure Framework |
0.1279 | 5.56% | -4.22% | $127,940,175 | 8,948,629 |  |
| 156 |  Arweave |
1.95 | 0.7% | -2.33% | $127,898,453 | 7,244,403 |  |
| 157 |  AWE |
0.06513 | 3.8% | 12.46% | $126,505,430 | 2,696,577 |  |
| 158 |  WEMIX |
0.2467 | -0.82% | -7.23% | $122,806,560 | 1,252,871 |  |
| 159 |  Vision |
0.03349 | 1.75% | 0.27% | $121,973,328 | 4,471,703 |  |
| 160 |  eCash |
0.000006065 | -16.7% | 16.12% | $121,640,348 | 94,704,483 |  |
| 161 |  Vaulta |
0.07271 | 1.84% | -1.98% | $120,264,193 | 10,123,486 |  |
| 162 |  Basic Attention Token |
0.08007 | -3.08% | -8.3% | $119,764,218 | 6,912,688 |  |
| 163 |  GoМining |
0.2820 | 0.42% | -0.13% | $113,920,750 | 9,915,703 |  |
| 164 |  BUILDon |
0.1116 | 5.66% | -35.59% | $111,596,936 | 22,443,121 |  |
| 165 |  Genius Terminal |
0.3264 | -1.25% | -13.97% | $109,451,571 | 14,791,179 |  |
| 166 |  SafePal |
0.2169 | -0.89% | -3.54% | $108,429,165 | 2,162,186 |  |
| 167 |  dYdX |
0.1239 | -2.65% | -3.63% | $105,169,992 | 5,084,282 |  |
| 168 |  ZKsync |
0.01040 | 2.69% | -2.86% | $104,732,657 | 6,701,339 |  |
| 169 |  Nexus |
0.000001708 | -3.94% | -41.35% | $102,451,115 | 4,338,768 |  |
| 170 |  1inch |
0.07253 | 0.86% | 1.15% | $102,404,435 | 6,763,547 |  |
| 171 |  Golem |
0.1008 | 1.68% | 0.44% | $100,842,925 | 3,930,796 |  |
| 172 |  Sentient |
0.01395 | 5.03% | -9.58% | $101,002,297 | 59,112,197 |  |
| 173 |  MultiversX |
3.32 | 7.12% | 17.6% | $100,774,255 | 14,588,574 |  |
| 174 |  Centrifuge |
0.1741 | -2.53% | -10.27% | $100,455,208 | 6,995,969 |  |
| 175 |  DeepBook Protocol |
0.01815 | 2.73% | -4.34% | $99,274,684 | 5,837,729 |  |
| 176 |  Gala |
0.002037 | -0.25% | -8.62% | $99,356,144 | 23,959,467 |  |
| 177 |  AB |
0.0009743 | -0.37% | -2.56% | $96,279,022 | 512,344 |  |
| 178 |  Data Network |
0.2696 | 0% | -10.5% | $96,234,704 | 29,034,712 |  |
| 179 |  Tagger |
0.0008686 | -7.01% | 0.04% | $94,161,721 | 3,931,910 |  |
| 180 |  Kamino |
0.01845 | -1.39% | -2.02% | $93,332,181 | 4,109,859 |  |
| 181 |  SOON |
0.1714 | 5.61% | 2.7% | $92,014,376 | 8,467,651 |  |
| 182 |  YZY MONEY |
0.2940 | 0.19% | 0.07% | $89,082,824 | 137,206 |  |
| 183 |  Grass |
0.3622 | -9.95% | -31.74% | $88,350,162 | 20,343,331 |  |
| 184 |  Re |
0.5445 | 2.12% | -16.16% | $86,898,072 | 24,377,679 |  |
| 185 |  ETHGas |
0.04959 | -6.12% | -62.48% | $86,782,984 | 11,384,424 |  |
| 186 |  Aethir |
0.004241 | -1.84% | -6.33% | $85,374,244 | 7,270,123 |  |
| 187 |  Cheems (cheems.pet) |
0.0000004493 | -0.53% | -8.98% | $84,238,646 | 1,490,997 |  |
| 188 |  Useless Coin |
0.08332 | -1.1% | -12.75% | $83,243,843 | 6,189,453 |  |
| 189 |  Safe |
0.1087 | -7.64% | 12.16% | $82,524,595 | 1,854,982 |  |
| 190 |  o1.exchange |
0.5147 | -6.19% | -8.25% | $82,352,946 | 149,786,370 |  |
| 191 |  Synthetix |
0.2368 | 2.37% | 7.07% | $81,590,322 | 10,111,460 |  |
| 192 |  Official Melania Meme |
0.08019 | -1.08% | -4.66% | $80,192,512 | 8,560,461 |  |
| 193 |  Fluid |
1.01 | 0.38% | 1.36% | $79,669,745 | 1,760,402 |  |
| 194 |  CoW Protocol |
0.1379 | 0.28% | -4.05% | $79,718,383 | 2,899,843 |  |
| 195 |  Beam |
0.001546 | -2.33% | 1.94% | $79,286,781 | 2,967,180 |  |
| 196 |  Meteora |
0.1466 | 0.62% | -12.77% | $77,817,544 | 8,848,168 |  |
| 197 |  Reserve Rights |
0.001229 | 0.75% | 2.21% | $76,877,225 | 3,851,881 |  |
| 198 |  Four |
0.1997 | 0.42% | -5.18% | $76,242,110 | 5,796,951 |  |
| 199 |  Yearn |
2,127.26 | 3.84% | -8.12% | $76,189,846 | 7,886,227 |  |
| 200 |  Livepeer |
1.53 | 0.39% | -4.12% | $75,899,989 | 5,345,208 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 06:37:22
