Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:55 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2301	1 Ucan fix life in1day	0.0005031	10.83%	11.48%	$503,075	651,584
2302	AIPO Aipocalypto	0.003572	0.54%	0.09%	$498,336	7,691.41
2303	KIMA Kima Network	0.002387	-14.38%	21.48%	$498,259
2304	GTAI GT Protocol	0.007238	2.65%	-19.1%	$497,788	218,198
2305	HTM Hatom	0.02984	-2.28%	0.3%	$497,379	3,373.17
2306	DAM Reservoir	0.001859	-1.06%	-11.71%	$497,268	655.86
2307	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	118.74	-0.1%	-6.14%	$497,154	855,038
2308	IZI Izumi Finance	0.0006309	-1.36%	-6.68%	$496,751	2,595.14
2309	AVL Aston Villa Fan Token	0.06195	-0.34%	-1.28%	$495,605	159,854
2310	JNJX Johnson & Johnson tokenized stock (xStock)	267.68	0.47%	-3.09%	$494,289	358.30
2311	SMURFCAT Real Smurf Cat	0.000005269	-1.81%	-2.54%	$494,287	8.02
2312	CEGon Constellation Energy Tokenized Stock (Ondo)	286.20	0.11%	-4.42%	$492,276	491,081
2313	ZCX Unizen	0.0007245	1.95%	-45.33%	$492,175	17,401.43
2314	DELL Dell Tokenized Stock (Robinhood)	559.55	-1.5%	8.91%	$491,406	47,870.76
2315	MSTR MSTR2100	0.02377	-1.26%	-5.08%	$490,732	58,372.58
2316	VX Visa tokenized stock (xStock)	385.76	4.4%	3.34%	$489,386	15,248.42
2317	BIFI BiFi	0.001038	-2.06%	100%	$489,226	186.70
2318	RIOTon Riot Platforms Tokenized Stock (Ondo)	21.56	0.59%	-2.11%	$486,929	597,633
2319	SUP Superfluid	0.004762	-6.3%	-14.69%	$486,797	99,229.45
2320	END END	0.003724	-2.23%	1.85%	$485,309
2321	MULTI Multichain	0.03323	14.99%	-12.21%	$483,156	68.81
2322	U Union	0.0002512	-7.19%	-12.23%	$481,977	3,125.85
2323	AARK Aark	0.0007716	45.71%	-23.48%	$481,422	4,738.76
2324	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	57.88	0%	-0.52%	$480,880
2325	GRLC Garlicoin	0.006953	0.13%	24.47%	$479,119	2.21
2326	VERT Vertus	0.0009063	0.88%	26.15%	$477,784	87,345.64
2327	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	378.69	-0.03%	-1.06%	$476,695
2328	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2329	MUBARAKAH Mubarakah	0.0004735	3.29%	19.26%	$473,474	49,003.33
2330	GAIA GAIA	0.002783	-1%	-9.31%	$473,027	112,677
2331	ASM AS Monaco Fan Token	0.06817	-8.11%	-4.11%	$472,680	341,950
2332	ADBEX Adobe tokenized stock(xStock)	252.31	-0.01%	-8.84%	$469,746	1,362.63
2333	SURGE Surge	0.0009578	0.17%	199.26%	$469,346	62,781.21
2334	CAPS Ternoa	0.0003642	-5.77%	-5.58%	$468,685	2,363.55
2335	FCK925 FCK925	0.0004685	-6.62%	-20.46%	$468,520	4,074.09
2336	IDNG IDNGold	4.49	-0.11%	-6.94%	$467,375
2337	WDCon Western Digital Tokenized Stock (Ondo)	447.24	-0.07%	-4.19%	$464,826	807,232
2338	ACA Acala Token	0.0003978	-0.84%	6.35%	$464,116	16,390.20
2339	PENGO Petro Penguins	0.0004637	-17.66%	-47.15%	$463,681	11,585.00
2340	HINT Hive Intelligence	0.001003	-0.11%	-2.94%	$461,958	190,083
2341	AUTOS CryptoAutos	0.0005882	-4.08%	-1.95%	$461,839	7,815.18
2342	GROW ValleyDAO	0.04333	-6.95%	-20.02%	$460,362
2343	PGX Procter & Gamble tokenized stock (xStock)	152.09	2.74%	-0.02%	$458,647	14,552.66
2344	ONDSx Ondas tokenized stock (xStock)	7.21	-0.43%	-6.36%	$458,485	9,652.23
2345	NC Nodepay	0.001088	-0.69%	-8.11%	$458,375	129,056
2346	TROLL Trollcoin	0.0007726	0.13%	-3.19%	$457,994
2347	SLIM Solanium	0.004578	-2.94%	-2.18%	$457,773
2348	PUSH Push Protocol	0.005060	-3.2%	-6.03%	$456,584	3,214.23
2349	JETTON JetTon Games	0.02074	-0.76%	-2.15%	$456,634	72,215.43
2350	MEZO Mezo	0.005303	-5.27%	-24.61%	$455,977	403,481
2351	BZR Bazaars	73.19	0.38%	1.82%	$455,739	145,356
2352	EQTY EQTY	0.001566	3.73%	-5.51%	$455,768	2,740.30
2353	DEFI DeFi	0.0001172	-1.27%	-7.74%	$453,670	215,784
2354	U2U U2U Network	0.0002969	1.38%	4.83%	$453,099	133,490
2355	PATRIOT Patriot	0.00004515	-4.47%	-5.12%	$451,506	912.91
2356	BRWL Blockchain Brawlers	0.0004477	3.5%	105.07%	$447,739
2357	OPTI Optimus AI	0.004711	-7.37%	-27.39%	$447,704	986.57
2358	TOTO Toto Finance	0.001484	0%	-7.05%	$446,332
2359	$TOAD Toad	0.000000001093	-1.9%	-14.83%	$444,991	62.06
2360	MAIV Multi Asset Investment Vehicle	0.0002371	2.42%	-0.47%	$441,688
2361	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	73.51	2.65%	-2.86%	$436,456
2362	rASML ASML Tokenized Stock (Reality)	1,698.73	-0.05%	-0.39%	$435,909	457.77
2363	MSQ MSQUARE GLOBAL	0.07269	4.97%	-6.63%	$435,441	6,926.68
2364	CYBERLEEK CyberLeek	0.0005924	-3.46%	-40.28%	$432,459	1,141,631
2365	COPXx Global X Copper Miners Tokenised ETF (xStock)	88.75	0.33%	-2.46%	$432,197	473.00
2366	GOZ Göztepe S.K. Fan Token	0.09540	-0.01%	-6.45%	$431,387	49,934.23
2367	GMEon GameStop Tokenized Stock (Ondo)	21.52	0.18%	10.76%	$430,010	828,953
2368	BILLY Billy	0.0004587	-0.36%	-7.27%	$429,392	3,254.63
2369	HIMSx Hims & Hers tokenized stock (xStock)	27.47	0.15%	-1.14%	$429,339	866.29
2370	RXD Radiant	0.00002700	45.41%	18.39%	$429,233
2371	BNC Bifrost	0.01143	-6.42%	-8.79%	$428,292	375,088
2372	URAon Global X Uranium Tokenized ETF (Ondo)	43.79	-0.11%	-4.64%	$425,817	254,120
2373	BEER BEERCOIN	0.0000007732	-1.2%	-2.31%	$425,083	1,896.54
2374	LMCSWAP LimoCoin Swap	0.0003592	0.12%	-1.07%	$422,602
2375	BEFE BEFE	0.000004504	3.1%	10.3%	$419,821
2376	NUT Nutcoin	0.00000002088	-4.7%	-5.71%	$419,496	404,195
2377	CRWDB CrowdStrike Tokenized bStocks	206.03	-0.07%	-3.41%	$419,024	581,848
2378	MRVL Marvell Technology Tokenized Stock (Robinhood)	233.96	-0.44%	6.76%	$418,838	6,008.70
2379	LC LC SHIB	0.0004430	-3.88%	-6.37%	$418,467	153,008
2380	HAPPY Happy Cat	0.0001253	-2.48%	-13.55%	$417,540	42,187.88
2381	ALPHA Stella	0.0004338	-4.2%	-0.33%	$416,888	1,613.39
2382	MTD Minted	0.002248	3.36%	29.97%	$416,307	1,656.89
2383	VSTon Vistra Tokenized Stock (Ondo)	148.93	0.13%	-0.22%	$415,944	241,991
2384	WAGMIGAMES WAGMI Games	0.0000001875	-4.5%	-21.89%	$412,426
2385	GAIN Griffin AI	0.0009252	27.21%	26.02%	$411,703	425,509
2386	NULS NULS	0.003599	0%	-0.03%	$411,180
2387	HMND Humanode	0.001600	3.26%	9.92%	$411,323	97,904.84
2388	CRASH Crash	0.0004203	0.3%	-21.06%	$411,141	104.95
2389	KP3R Keep3rV1	0.9666	0.06%	0.39%	$410,965
2390	PUNCH パンチ	0.0004103	-1.56%	-19.83%	$410,273	35,599.79
2391	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	104.53	-0.45%	-1.13%	$407,044	19,014.79
2392	STMX StormX	0.00003294	-16.76%	0.6%	$406,885
2393	STUPID StupidCoin	0.0004079	-0.23%	-11.13%	$405,810	37,796.30
2394	CaptainBNB CaptainBNB	0.0004718	0.43%	-25.61%	$404,978	1,069,940
2395	JPMX JPMorgan Chase tokenized stock (xStock)	378.43	6.76%	4.02%	$403,576	4,480.61
2396	DOYR DOYR	0.0004031	1.42%	19.89%	$403,138	285,258
2397	SIPHER Sipher	0.004484	0%	-1.16%	$402,433
2398	EFC Everton Fan Token	0.04994	-0.27%	-4.58%	$401,556	136,737
2399	LABUBU LABUBU SOL	0.0004018	-7.5%	-21.24%	$400,924	2,419,764
2400	SCF Smoking Chicken Fish	0.0004003	-1.79%	-13.25%	$400,250	637.50

Updated at 2026/09/12 23:24:55