Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:48:11 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1901 |  Knockout Games |
0.001190 | -1.97% | 35.84% | $1,190,470 |  |
|
| 1902 |  Ranger |
0.1166 | -2.63% | -6.96% | $1,188,470 | 64,098.53 |  |
| 1903 |  ShareToken |
0.0003287 | 0.12% | 10.55% | $1,188,180 | 194,326 |  |
| 1904 |  Defactor |
0.003979 | -0.5% | -2.48% | $1,187,324 | 29,205.82 |  |
| 1905 |  RichQUACK.com |
0.000000000027 | -5.2% | -0.14% | $1,185,175 | 705.11 |  |
| 1906 |  Airbnb Tokenized Stock (Ondo) |
133.67 | -1.21% | -4.46% | $1,182,148 | 879,375 |  |
| 1907 |  Union |
0.0006118 | 0.37% | -5.32% | $1,174,041 | 2,908,125 |  |
| 1908 |  Clore.ai |
0.001848 | 0.03% | -0.94% | $1,174,956 | 1,054,506 |  |
| 1909 |  Abbott Tokenized Stock (Ondo) |
84.59 | -0.76% | -3.35% | $1,172,580 | 1,769,800 |  |
| 1910 |  Baanx |
0.004729 | -2.47% | -0.68% | $1,169,001 | 1,354.78 |  |
| 1911 |  ICHI |
0.1244 | -0.54% | -0.95% | $1,167,231 |  |
|
| 1912 |  Novo Nordisk tokenized stock (xStock) |
46.95 | -1.12% | 2.33% | $1,164,360 | 487.14 |  |
| 1913 |  LayerX |
0.0001162 | -23.39% | -34.05% | $1,161,599 | 4,569.99 |  |
| 1914 |  HODL |
0.0001297 | 5.69% | 8.74% | $1,161,064 | 20,928.57 |  |
| 1915 |  Alon |
0.001160 | -11.93% | -18.28% | $1,157,229 | 251,310 |  |
| 1916 |  AOL (America Online) |
0.001158 | 6.19% | 5.36% | $1,157,062 | 511,561 |  |
| 1917 |  Spectral |
0.08145 | -0.82% | -3.73% | $1,148,834 | 84,969.87 |  |
| 1918 |  Efinity Token |
0.01319 | -11.11% | -16.3% | $1,146,667 |  |
|
| 1919 |  Nike Tokenized Stock (Ondo) |
42.87 | -0.13% | -2.89% | $1,145,763 | 931,530 |  |
| 1920 |  Mastercard Tokenized Stock (Ondo) |
495.14 | -1.97% | 0.61% | $1,144,203 | 3,720,614 |  |
| 1921 |  Momo (momocoin.info) |
0.001148 | -12.1% | 13.69% | $1,141,584 | 1,074,824 |  |
| 1922 |  Dtec |
0.006805 | -0.36% | 8.85% | $1,140,447 | 126,735 |  |
| 1923 |  Echelon (EchelonMarket) |
0.08439 | 15.68% | 16.53% | $1,139,244 | 352,063 |  |
| 1924 |  ScPrime |
0.02358 | -4.2% | -20.7% | $1,134,240 | 2,202.27 |  |
| 1925 |  cheqd |
0.001757 | -0.26% | -12.62% | $1,128,675 | 122,099 |  |
| 1926 |  Wells Fargo Tokenized Stock (Ondo) |
75.08 | -0.65% | -7.95% | $1,128,203 | 898,773 |  |
| 1927 |  WHY |
0.000000002683 | 2.88% | 3.24% | $1,126,752 | 116,493 |  |
| 1928 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
21.45 | -0.48% | -6.25% | $1,126,328 | 2,422,678 |  |
| 1929 |  WUFFI |
0.00000001361 | 1.37% | 5.89% | $1,123,861 |  |
|
| 1930 |  Artyfact |
0.05757 | -3.41% | 0.62% | $1,121,568 | 685,393 |  |
| 1931 |  Vexanium |
0.001521 | -6.18% | -5.02% | $1,116,142 | 40,925.72 |  |
| 1932 |  Chickencoin |
0.00000001734 | 0.71% | -3.59% | $1,113,805 |  |
|
| 1933 |  Izumi Finance |
0.001410 | -1.17% | -8.84% | $1,109,978 | 878.40 |  |
| 1934 |  MCN |
0.09226 | -0.12% | 0.08% | $1,107,127 | 3,707.76 |  |
| 1935 |  CatSlap |
0.0002520 | 1.32% | -2.19% | $1,101,342 |  |
|
| 1936 |  Delabs Games |
0.001465 | 2.15% | -2.31% | $1,099,238 | 49,445.93 |  |
| 1937 |  Netflix Tokenized Stock (Ondo) |
876.51 | -0.5% | -0.18% | $1,094,872 | 5,212,408 |  |
| 1938 |  Kinic |
0.3804 | -3.41% | 5.48% | $1,091,145 | 5.70 |  |
| 1939 |  Monkey Cult |
0.001091 | -7.58% | 28.16% | $1,091,107 | 99,223.42 |  |
| 1940 |  Vertiv Tokenized Stock (Ondo) |
370.61 | 2.89% | 4.98% | $1,089,351 | 6,281,896 |  |
| 1941 |  Saito |
0.0005476 | -0.63% | -1.32% | $1,083,923 | 12,130.41 |  |
| 1942 |  Push Protocol |
0.01198 | -0.72% | -1.06% | $1,080,776 | 510,077 |  |
| 1943 |  Multi Asset Investment Vehicle |
0.0006058 | -4.66% | -9.26% | $1,080,103 | 5,403.48 |  |
| 1944 |  WAGMI Games |
0.0000004902 | -20.91% | -50.7% | $1,078,506 | 127,215 |  |
| 1945 |  BASE |
0.000001151 | 8.45% | -5.48% | $1,070,229 | 2,453.58 |  |
| 1946 |  Stool Prisondente |
0.001067 | -2.94% | -0.56% | $1,066,453 | 95,173.54 |  |
| 1947 |  IDRX |
0.00005749 | -0.06% | -0.45% | $1,065,617 | 7,728.54 |  |
| 1948 |  hehe |
0.001268 | -1.56% | 8.04% | $1,065,547 | 75,670.59 |  |
| 1949 |  Reddit Tokenized Stock (Ondo) |
151.33 | -0.95% | -9.13% | $1,063,395 | 1,455,318 |  |
| 1950 |  Enigma |
0.01671 | -12.29% | -0.42% | $1,063,061 | 6,303.87 |  |
| 1951 |  ParaSwap |
0.001422 | -0.79% | -12.08% | $1,059,605 | 22.56 |  |
| 1952 |  Comcast tokenized stock (xStock) |
26.80 | -0.47% | -7.22% | $1,055,860 | 612,117 |  |
| 1953 |  Sabai Protocol |
0.001908 | -0.11% | 3.28% | $1,049,054 | 68,337.06 |  |
| 1954 |  xAI tokenized stock (PreStocks) |
95.93 | 0.57% | -5.71% | $1,049,041 |  |
|
| 1955 |  EverRise |
0.00001642 | 50.61% | 7.73% | $1,048,890 | 3.81 |  |
| 1956 |  Shiden Network |
0.01518 | 21.84% | 31.87% | $1,042,500 | 1,919.15 |  |
| 1957 |  just buy $1 worth of this coin |
0.001038 | -6.64% | 18.52% | $1,037,836 | 61,232.96 |  |
| 1958 |  Punkvism |
0.0004412 | -1.63% | -2.91% | $1,036,869 | 50,603.06 |  |
| 1959 |  Prosper |
0.02013 | -4.68% | -6.25% | $1,034,678 | 55,858.90 |  |
| 1960 |  Blocksquare Token |
0.01674 | -0.12% | -0.05% | $1,028,983 | 195,477 |  |
| 1961 |  币安Holder |
0.001027 | -2.21% | 4.24% | $1,027,475 | 177,579 |  |
| 1962 |  Astra Nova |
0.0003444 | 39.67% | 111.19% | $1,027,018 | 2,565,959 |  |
| 1963 |  Skey Network |
0.001888 | -4.06% | 19.76% | $1,026,211 | 90,322.87 |  |
| 1964 |  bitsCrunch |
0.001691 | 7.16% | 54.63% | $1,021,005 | 158,871 |  |
| 1965 |  END |
0.007973 | 1.03% | -4.97% | $1,019,719 |  |
|
| 1966 |  Scamcoin |
0.001016 | -4.61% | -23.39% | $1,015,468 | 28,472.31 |  |
| 1967 |  错版马 |
0.001010 | -3.57% | -50.84% | $1,009,654 | 830,877 |  |
| 1968 |  Slothana |
0.0005937 | -0.5% | 9.68% | $1,006,456 | 138,886 |  |
| 1969 |  Moon Tropica |
0.3356 | 5.22% | 14.94% | $1,004,376 | 749.44 |  |
| 1970 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
67.10 | 0.16% | 0.97% | $1,003,820 | 75.85 |  |
| 1971 |  Doge Eat Doge |
0.000000003237 | 2.74% | -0.77% | $1,003,533 | 57,307.34 |  |
| 1972 |  TOP AI Network |
0.00006967 | -0.01% | -0.91% | $1,003,270 | 447,132 |  |
| 1973 |  BitcoinII |
0.3819 | 3.25% | -5.63% | $1,002,876 | 5,341.01 |  |
| 1974 |  UFO Gaming |
0.00000003893 | -0.81% | -3.98% | $1,002,652 |  |
|
| 1975 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
76.56 | 0.49% | 1.45% | $1,002,394 | 762,595 |  |
| 1976 |  Jerry The Turtle By Matt Furie |
0.00001450 | -0.89% | 7.97% | $1,000,841 | 1,155,817 |  |
| 1977 |  OBT |
0.0009996 | -2.36% | 1.91% | $999,576 | 5,087.84 |  |
| 1978 |  Shoggoth (shoggoth.monster) |
0.0009971 | -15.87% | 9.3% | $997,119 | 297,060 |  |
| 1979 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
99.98 | 0.01% | 0.02% | $992,971 | 78,198.55 |  |
| 1980 |  Donkey (DONKEY_BSC_MEME) |
0.0009909 | 2.04% | -7.78% | $990,918 | 1,784,806 |  |
| 1981 |  PayPal Tokenized Stock (Ondo) |
45.41 | -0.45% | -2.17% | $987,151 | 831,118 |  |
| 1982 |  Acala Token |
0.0008461 | -6.46% | 34.92% | $987,069 | 154,867 |  |
| 1983 |  Shark Cat |
0.0009948 | -8.7% | 6.27% | $984,760 | 172,061 |  |
| 1984 |  Futu Holdings Tokenized Stock (Ondo) |
144.53 | 3.94% | -15.03% | $980,071 | 886,027 |  |
| 1985 |  Chipotle Tokenized Stock (Ondo) |
32.04 | -2.59% | -2.58% | $979,739 | 819,871 |  |
| 1986 |  SubQuery Network |
0.0002586 | -2.32% | -10.62% | $979,196 | 81,240.61 |  |
| 1987 |  Bitcoin Silver AI |
698.48 | 5.3% | 14.8% | $978,570 | 920,850 |  |
| 1988 |  CoreWeave Tokenized Stock (Ondo) |
111.19 | 5.99% | -18.79% | $971,670 | 3,744,549 |  |
| 1989 |  Salesforce Tokenized Stock (Ondo) |
166.43 | -3.67% | -8.95% | $962,930 | 2,294,441 |  |
| 1990 |  Streamr |
0.0007585 | -13.31% | 4.83% | $958,014 | 171,829 |  |
| 1991 |  老子 |
0.0009578 | -1.3% | -7.9% | $957,757 | 3,175,516 |  |
| 1992 |  BitCore |
0.04794 | -10.81% | -7.77% | $954,699 | 821.12 |  |
| 1993 |  Rift AI |
0.003601 | -5.76% | 7.87% | $954,063 |  |
|
| 1994 |  Goldman Sachs tokenized stock (xStock) |
948.01 | 1.75% | 1.05% | $948,010 | 33.80 |  |
| 1995 |  AgentLISA |
0.004384 | -6.91% | 10.39% | $947,849 | 18,393.57 |  |
| 1996 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
82.98 | 0.08% | -0.37% | $942,250 |  |
|
| 1997 |  Stella |
0.0009804 | -22.69% | 214.25% | $942,154 | 669,799 |  |
| 1998 |  Oklo Tokenized Stock (Ondo) |
70.31 | -3.61% | -10.08% | $941,158 | 3,079,156 |  |
| 1999 |  AGI ALPHA AGENT |
0.0009376 | 0.08% | 3.69% | $937,600 |  |
|
| 2000 |  Nebius Group Tokenized Stock (Ondo) |
212.88 | 19.96% | 10.31% | $937,491 | 1,342,284 |  |
Current page 20/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:48:11
