Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:55 on 2026/09/12

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 MRNAB
Moderna Tokenized bStocks		 145.50 0.69% 0.29% $1,125,672 598,394
1902 VOLT
Volt Inu		 0.00000002055 17.81% -55.29% $1,125,429 16,177.26
1903 BIDUon
Baidu Tokenized Stock (Ondo)		 91.44 -0.16% -8.05% $1,124,218 1,118,116
1904 GSon
Goldman Sachs Tokenized Stock (Ondo)		 941.20 -9.66% -11.16% $1,124,142 572,340
1905 RC
Rebel Cars		 0.005434 0.02% -4.32% $1,121,255 48,073.78
1906 rRKLB
Rocket Lab Tokenized Stock (Reality)		 63.22 0.17% -2.78% $1,118,621 5,206.85
1907 NOKon
Nokia Tokenized Stock (Ondo)		 11.17 0.03% 10.41% $1,117,999 886,164
1908 CMGon
Chipotle Tokenized Stock (Ondo)		 36.05 -0.24% -2.83% $1,110,682 511,764
1909 MVLLB
GraniteShares 2X Long MRVL ETF Tokenized bStocks		 28.65 -1.68% 11.07% $1,107,578 1,551,130
1910 NKEon
Nike Tokenized Stock (Ondo)		 37.86 0.13% -4.43% $1,107,093 758,839
1911 HACHIKO
Hachiko Inu		 0.001183 -24.5% -4.46% $1,105,011 1,390,924
1912 CRMon
Salesforce Tokenized Stock (Ondo)		 249.21 0.21% -4.76% $1,095,280 1,537,795
1913 BCOIN
Bomb Crypto (BNB)		 0.01382 0.15% -9.21% $1,091,914 1,884.20
1914 HASHAI
HashAI		 0.00001290 -2.29% -6.37% $1,090,633 27,129.19
1915 CELL
Cellframe		 0.03793 -1.17% 1.43% $1,084,858 184,367
1916 JMPT
JMPT Rewards		 0.5722 0.34% -4.49% $1,083,691 1,997.52
1917 HAI
Hacken Token		 0.001301 -0.06% -7.31% $1,083,494 83,886.85
1918 YFII
DFI.Money		 28.06 -0.6% 1.94% $1,082,813 4,428.55
1919 NTX
NuNet		 0.002136 -3.98% 8.11% $1,076,613 31,730.96
1920 AST
AirSwap		 0.006168 0.24% -8.33% $1,076,104 66,236.26
1921 VADER
Vader		 0.001080 0.05% -5.3% $1,076,002 5,425.58
1922 ANSEMCAT
Ansem Cat		 0.000002553 1% 70.63% $1,073,930
1923 IBMX
International Business Machines tokenized stock (xStock)		 243.99 0.58% 4% $1,070,637 1,795.57
1924 ARIA20
Arianee		 0.009942 0% 0.36% $1,068,937
1925 BTC2
Bitcoin 2		 0.05749 -0.69% -4.2% $1,061,917 10,401.09
1926 LITEon
Lumentum Holdings Tokenized Stock (Ondo)		 931.20 0.41% 5.99% $1,060,991 864,603
1927 AA
ARAI		 0.007167 -1.36% -24.96% $1,056,096 380,199
1928 IDRX
IDRX		 0.00005696 -0.19% 0.41% $1,055,757
1929 POR
Portugal National Team Fan Token		 0.07874 1.23% -1.52% $1,054,515 87,319.30
1930 WELF
WELF		 0.08308 0.25% 0.33% $1,051,803 54,920.07
1931 VOXEL
Voxies		 0.004104 -1.44% 10.17% $1,044,353 105,868
1932 INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)		 69.70 0% 0.09% $1,042,791
1933 MGP
Magpie		 0.001812 -0.29% -7.07% $1,042,597 1,352.02
1934 SHR
ShareToken		 0.0002884 -7.7% 1.15% $1,042,543 54,076.23
1935 FLQLon
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)		 79.35 0.44% -0.04% $1,038,864 71,643.98
1936 GLWon
Corning Tokenized Stock (Ondo)		 163.46 0.85% 6.39% $1,038,451 859,169
1937 LKY
Luckycoin		 0.05403 0.06% -0.7% $1,037,546 2,777.16
1938 TRU
TrueFi		 0.0008334 6.03% -6.42% $1,036,393 2,320.38
1939 MASK
catwifmask		 0.001035 -0.54% -2.1% $1,034,450 83,967.75
1940 ACNon
Accenture Tokenized Stock (Ondo)		 189.39 0.14% -1.79% $1,032,151 959,395
1941 修仙
修仙		 0.001031 7.14% 23.3% $1,031,123 644,793
1942 SIGNA
Signum		 0.0004819 -0.81% -30.49% $1,026,354
1943 rORCL
Oracle Tokenized Stock (Reality)		 149.69 0.96% -5.91% $1,026,351 304,435
1944 PANDORA
Pandora		 101.70 0.06% -1.82% $1,017,012
1945 BTX
BitCore		 0.05093 -7.72% -11.73% $1,016,846
1946 LLYX
Eli Lilly tokenized stock (xStock)		 1,200.58 6.24% 2.53% $1,014,656 18,996.55
1947 FUTUon
Futu Holdings Tokenized Stock (Ondo)		 115.50 0.64% -6.8% $1,014,558 572,944
1948 DISon
Disney Tokenized Stock (Ondo)		 107.69 0.04% 1.02% $1,012,783 249,679
1949 LIBERTY
Torch of Liberty		 0.001007 0.1% -8.05% $1,006,943 45,686.93
1950 GOG
Guild of Guardians		 0.001148 1.32% 0.25% $1,006,953 39.59
1951 QAIT
QAIT		 0.002011 5.5% -1.76% $1,005,534 134,300
1952 TOP
TOP AI Network		 0.00006956 0.22% -0.01% $1,001,706 157,756
1953 QOM
Shiba Predator		 0.000000001649 2.54% 1.08% $989,370
1954 ANOME
Anome		 0.03277 2.17% -1.91% $982,966 254,347
1955 COCORO
Cocoro (officialcocoro.com)		 0.001224 23.11% 13.38% $975,444 18,752.88
1956 BEon
Bloom Energy Tokenized Stock (Ondo)		 275.47 -0.06% 4.29% $974,727 888,166
1957 FLNCB
Fluence Energy Tokenized bStocks		 9.93 -0.07% -4.75% $973,907 681,729
1958 ARC
ARC		 0.001053 3.88% 7.61% $971,416 7,555.72
1959 VSYS
v.systems		 0.0002569 -0.18% -1.08% $971,012 669,544
1960 SALT
SALT		 0.008035 4.67% 4.48% $964,183
1961 UBERon
Uber Tokenized Stock (Ondo)		 71.71 0.02% -5.35% $956,508 1,865,631
1962 RISE
EverRise		 0.00001496 0.9% -7.82% $955,545
1963 SAROS
Saros		 0.0002428 -5.05% 2.36% $953,310 195,483
1964 CAS
Cashaa		 0.0009527 0% 0% $952,707
1965 CRWVB
CoreWeave Tokenized bStocks		 88.52 -0.55% -0.93% $950,303 1,424,847
1966 QST
QuStream		 0.001084 -1.08% -20.78% $949,907 3,413.45
1967 PSP
ParaSwap		 0.001274 34.15% 1.49% $948,909 18.05
1968 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)		 189.14 0.09% 0.96% $948,578 1,042,422
1969 SHOGGOTH
Shoggoth (shoggoth.monster)		 0.0009469 27.18% 38.73% $946,922 80,054.32
1970 BOOP
Boop		 0.000009498 -2.86% -17.15% $946,010
1971 KMD
Komodo		 0.006956 -37.43% -12.67% $945,659 889.84
1972 MCN
MCNCOIN		 0.07868 7.96% 22.74% $944,175 5,734.14
1973 VON
Vameon		 0.000001883 0.06% -2.26% $941,534 40,285.01
1974 KOX
Coca-Cola tokenized stock (xStock)		 90.24 0.86% 2% $941,801 233,137
1975 NODE
NodeOps		 0.006227 0.08% -0.08% $939,313 258,763
1976 AIH
AIHub		 0.8034 2.85% -14.14% $939,942
1977 DASHon
DoorDash Tokenized Stock (Ondo)		 198.70 0.01% -6% $939,096 110,455
1978 DFDVx
DFDV tokenized stock (xStock)		 5.18 0.65% -11.18% $937,270 876,440
1979 SPGIon
S&P Global Tokenized Stock (Ondo)		 432.08 -0.24% -7.1% $932,982 150,991
1980 GPU
Node AI		 0.009512 0.9% -10.39% $932,858 0.1782
1981 IDEX
IDEX		 0.0009328 -1.27% 3.03% $932,783 12,158.64
1982 TOWER
TOWER		 0.0001532 0.99% -3.18% $931,277 138,287
1983 NBT
NanoByte Token		 0.0009856 0.39% 0.59% $930,621 778.86
1984 DOGE
Department Of Government Efficiency (dogegov.com)		 0.0009497 0.78% -3.43% $929,858 135,321
1985 CUBE
Somnium Space Cubes		 0.07372 -1.24% -1.71% $921,471 2.36
1986 SCP
ScPrime		 0.01914 -4.33% 1.58% $920,677 2,251.10
1987 STORM
Storm Trade		 0.003565 -0.18% -0.91% $920,616 227,736
1988 MOCHI
Mochi (New)		 0.0000009809 -0.09% -21.98% $919,684 41,537.52
1989 CAI
CharacterX		 0.05452 -1.59% -33.77% $919,183 1,021,574
1990 SMHx
VanEck Semiconductor tokenized ETF (xStock)		 568.83 0% 0.35% $918,801 15.34
1991 CPR
Cipher		 0.0001420 1.26% 10.16% $918,577 68,569.50
1992 ASTSB
AST SpaceMobile Tokenized bStocks		 59.85 0.11% -4.05% $918,331 651,450
1993 BASE
Base Protocol		 1.91 1.57% -0.19% $917,981
1994 AXPon
American Express Tokenized Stock (Ondo)		 327.53 0.04% -0.61% $914,639 421,023
1995 UFO
UFO Gaming		 0.00000003524 -1.74% 1.49% $907,825
1996 HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)		 83.46 0% 0% $906,407
1997 PXP
PointPay		 0.03007 -4.71% -1.83% $902,069 254,087
1998 NRG
Energi		 0.008645 -0.08% -1.52% $901,166 87,073.35
1999 DN
DeepNode		 0.04002 2.74% 38.66% $900,535 817,886
2000 USARB
USA Rare Earth Tokenized bStocks		 15.66 0.04% -11.64% $899,921 681,982

Current page 20/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/12 23:24:55