Today's latest 8430 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:05:05 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2001 |  Funtico |
0.0004378 | 4.49% | 14.9% | $933,377 | 6,190.26 |  |
| 2002 |  Shiden Network |
0.01353 | 8.61% | 20.04% | $929,443 | 1,701.18 |  |
| 2003 |  Disney Tokenized Stock (Ondo) |
105.19 | -0.54% | -1.96% | $927,511 | 687,637 |  |
| 2004 |  Shina Inu |
0.00000007591 | 2.31% | -14.16% | $927,272 |  |
|
| 2005 |  Phoenic |
0.003640 | 7.23% | 6.39% | $925,909 | 143,605 |  |
| 2006 |  v.systems |
0.0002509 | -0.18% | 4.31% | $924,764 | 638,355 |  |
| 2007 |  BitcoinOS |
0.0001989 | -3.19% | -44.36% | $917,855 | 115,254 |  |
| 2008 |  catwifhat |
0.00000003124 | -0.98% | 1.84% | $920,501 | 1,084.43 |  |
| 2009 |  Brett (ETH) |
0.01325 | -2.22% | -8.47% | $920,034 | 109,991 |  |
| 2010 |  Johnson & Johnson tokenized stock (xStock) |
228.78 | 1.19% | 2.46% | $915,119 | 735.87 |  |
| 2011 |  Povel Durev |
0.009632 | -6.93% | -46.74% | $915,045 | 1,777.93 |  |
| 2012 |  PlayDapp |
0.001409 | 0.24% | 1.09% | $914,722 |  |
|
| 2013 |  D-Wave Quantum Tokenized Stock (Ondo) |
21.42 | 1.96% | -8.15% | $913,838 | 993,166 |  |
| 2014 |  Chirp |
0.008879 | -5.53% | 13.05% | $910,833 | 147,592 |  |
| 2015 |  WINR Protocol |
0.001276 | 5.58% | -0.18% | $909,647 | 1,353.64 |  |
| 2016 |  TrainCoin |
0.1376 | 12.63% | -0.55% | $906,993 | 54,741.22 |  |
| 2017 |  Accenture Tokenized Stock (Ondo) |
161.08 | -8.5% | -10.41% | $906,053 | 3,418,685 |  |
| 2018 |  Neurai |
0.00005343 | -1.39% | 12.39% | $905,080 | 48,962.43 |  |
| 2019 |  Suzuverse |
0.08985 | -0.13% | -0.37% | $903,244 | 202,098 |  |
| 2020 |  SPDR Gold Shares Tokenized Stock (Ondo) |
433.31 | 1.15% | 0.96% | $902,809 | 4,788,657 |  |
| 2021 |  Trading and Payment Token |
0.06016 | 0.16% | -0.91% | $902,373 | 224,561 |  |
| 2022 |  Shiba Predator |
0.000000001503 | -0.29% | -4.42% | $901,777 |  |
|
| 2023 |  DeFi Kingdoms |
0.007933 | 0.01% | 5.11% | $900,719 |  |
|
| 2024 |  RWA Inc. |
0.001820 | 11.55% | 16.47% | $894,689 | 113,030 |  |
| 2025 |  Atomic Wallet Coin |
0.08419 | 1.85% | -16.52% | $892,756 | 20.28 |  |
| 2026 |  Dolan Duck |
0.009030 | -1.29% | 13.08% | $887,070 | 100,950 |  |
| 2027 |  GAL (migrated to Gravity - G) |
0.3417 | 1.3% | 1.52% | $886,398 |  |
|
| 2028 |  Cypher |
0.009341 | -1.66% | -21.98% | $885,877 | 167,725 |  |
| 2029 |  MetaCene |
0.001695 | -2.77% | -2.43% | $883,252 | 23,372.55 |  |
| 2030 |  Deeper Network |
0.0002623 | -2.78% | -4.23% | $881,540 | 32,835.77 |  |
| 2031 |  CoreWeave Tokenized Stock (Ondo) |
110.92 | 8.93% | -19.29% | $881,329 | 3,772,191 |  |
| 2032 |  JPMorgan Chase tokenized stock (xStock) |
302.79 | 0.61% | -3.98% | $878,091 | 567.43 |  |
| 2033 |  American Express Tokenized Stock (Ondo) |
311.75 | -1.44% | -3.57% | $877,325 | 866,755 |  |
| 2034 |  META FINANCIAL AI |
0.001512 | 2.1% | 3.68% | $874,468 | 194,582 |  |
| 2035 |  MultiVAC |
0.0002433 | -0.95% | -3.55% | $872,695 | 236,167 |  |
| 2036 |  Sportbet.one Token |
0.006860 | -0.03% | -1.1% | $865,229 | 74,341.99 |  |
| 2037 |  Strawberry AI |
0.008651 | -4% | -30.89% | $865,078 | 22,541.04 |  |
| 2038 |  e-Radix |
0.001238 | -1.33% | -2.65% | $864,930 |  |
|
| 2039 |  Sensay |
0.0001654 | -3.93% | -6% | $861,282 | 5,684.72 |  |
| 2040 |  Creditlink |
0.004210 | 10.53% | 22.33% | $861,261 | 97,490.06 |  |
| 2041 |  HeroesTD |
0.001889 | 0.61% | 1.16% | $860,091 |  |
|
| 2042 |  Ternoa |
0.0006678 | -1.22% | -2.34% | $859,524 | 2,686.40 |  |
| 2043 |  SwarmNode.ai |
0.0008573 | -3.62% | 9.54% | $857,303 | 78,968.47 |  |
| 2044 |  LeverFi |
0.00001534 | 0% | 207.01% | $855,908 | 0.2414 |  |
| 2045 |  Optimus AI |
0.008956 | -4.36% | -16.34% | $851,150 | 2,817.09 |  |
| 2046 |  CaptainBNB |
0.0009839 | 0.2% | 40.4% | $851,069 | 121,237 |  |
| 2047 |  All.Art Protocol |
0.0001992 | -1.39% | -2.1% | $849,881 | 747.79 |  |
| 2048 |  Foxy |
0.0001450 | -3.89% | 21.85% | $849,528 | 349,263 |  |
| 2049 |  SelfKey |
0.0001411 | 1.62% | 3.26% | $846,420 | 3,361.57 |  |
| 2050 |  OUTLAW Crypto Games |
0.0008499 | -28.66% | 20.79% | $846,008 | 18,190.20 |  |
| 2051 |  Morpheus.Network |
0.01762 | -7.63% | -13.5% | $843,749 |  |
|
| 2052 |  8-Bit Coin |
0.00002802 | -1.57% | -3.56% | $840,627 |  |
|
| 2053 |  Hege |
0.0008403 | -2.2% | -0.21% | $840,205 | 79,641.08 |  |
| 2054 |  QnA3.AI |
0.001009 | -0.01% | -0.05% | $839,402 | 2,223.85 |  |
| 2055 |  Intuit Tokenized Stock (Ondo) |
376.64 | -4.27% | -3.99% | $837,417 | 794,588 |  |
| 2056 |  ILCOIN |
0.0008110 | 0% | 14.36% | $833,445 |  |
|
| 2057 |  Alphakek AI |
0.003510 | -4.13% | -18.11% | $832,883 | 3,546.78 |  |
| 2058 |  Ultiverse |
0.0001093 | -10.39% | -44.21% | $831,967 | 65,144.72 |  |
| 2059 |  Matrix AI Network |
0.001746 | -3.79% | -2.67% | $831,690 | 36,382.80 |  |
| 2060 |  Merck tokenized stock (xStock) |
110.89 | -0.48% | -2.67% | $831,675 | 5.32 |  |
| 2061 |  Adobe Tokenized Stock (Ondo) |
233.54 | -3.12% | -7.25% | $830,985 | 2,074,779 |  |
| 2062 |  TCOM Global |
0.008998 | 0.58% | -0.31% | $827,783 | 664,396 |  |
| 2063 |  Bitcoin.ℏ |
0.3005 | -0.02% | -0.12% | $826,547 | 64.48 |  |
| 2064 |  NanoByte Token |
0.0008713 | 1.06% | -1.49% | $822,665 | 126.62 |  |
| 2065 |  LABUBU SOL |
0.0008216 | -4.97% | 10.75% | $819,723 | 1,457,444 |  |
| 2066 |  Shrub |
0.0008698 | -0.93% | -11.95% | $819,527 | 244,952 |  |
| 2067 |  RingDAO |
0.0004794 | -1.12% | -5.14% | $818,782 | 0.4856 |  |
| 2068 |  Carnomaly |
0.0004677 | 8.29% | 3.56% | $818,554 | 12,845.93 |  |
| 2069 |  SOLVEX NETWORK |
0.02069 | 0.9% | -2.19% | $817,425 | 49,422.71 |  |
| 2070 |  Bitcoin Atom |
0.04430 | -8.51% | 28.35% | $815,927 |  |
|
| 2071 |  S&P Global Tokenized Stock (Ondo) |
407.73 | -4.87% | -4.17% | $815,266 | 715,133 |  |
| 2072 |  Apollo Global Management Tokenized Stock (Ondo) |
132.55 | 1.33% | 0.26% | $813,638 |  |
|
| 2073 |  Fric |
0.0008134 | -5.48% | -16.8% | $813,414 | 0.02394 |  |
| 2074 |  Uber Tokenized Stock (Ondo) |
75.17 | -1.6% | -4.62% | $813,194 | 895,626 |  |
| 2075 |  DeFi |
0.0002289 | -0.86% | -1.74% | $806,729 | 111,530 |  |
| 2076 |  Hydra |
0.02638 | 3.19% | 3.03% | $806,338 | 83,476.84 |  |
| 2077 |  Credefi |
0.001076 | -5.66% | 6% | $805,522 | 77,983.13 |  |
| 2078 |  KOMPETE |
0.001072 | -0.02% | -11.03% | $804,900 |  |
|
| 2079 |  Solar |
0.001194 | -5.86% | 6.52% | $804,126 | 740,951 |  |
| 2080 |  Patriot |
0.00008032 | -5.59% | -72.02% | $803,213 | 83,664.79 |  |
| 2081 |  Banano |
0.0004936 | 1.61% | -15.92% | $800,888 | 24.69 |  |
| 2082 |  E Money |
0.003530 | -0.22% | -22.48% | $797,404 | 120,275 |  |
| 2083 |  Snowflake Tokenized Stock (Ondo) |
153.01 | 1.51% | 9.83% | $794,527 | 2,542,801 |  |
| 2084 |  Router Protocol (New) |
0.001224 | 6.95% | 21.36% | $793,932 | 229,583 |  |
| 2085 |  BABB |
0.000009520 | -1.66% | -8.22% | $793,598 | 7,645.97 |  |
| 2086 |  Rage Guy |
0.0008017 | -4.33% | 10.84% | $788,928 | 112,825 |  |
| 2087 |  GameZone |
0.0009388 | 3.23% | 15.28% | $788,721 | 2,198.04 |  |
| 2088 |  RigoBlock |
0.2910 | 7.85% | 37.57% | $785,889 |  |
|
| 2089 |  BOB (ETH) |
0.000001134 | -0.36% | -8.9% | $781,184 | 27,220.18 |  |
| 2090 |  X-PASS |
0.005376 | 2.1% | -6.8% | $779,510 | 17,711.53 |  |
| 2091 |  Cocoro (officialcocoro.com) |
0.0009755 | 0.15% | -2.03% | $777,709 | 5,413.06 |  |
| 2092 |  EQTY |
0.002672 | -7.3% | 6.26% | $777,593 | 30,558.38 |  |
| 2093 |  YooShi |
0.000000002137 | 1.16% | 4.5% | $775,956 |  |
|
| 2094 |  Multibit |
0.0008129 | 0.21% | -6.38% | $772,282 | 92,200.97 |  |
| 2095 |  FIO Protocol |
0.0008447 | -4.26% | -5.28% | $768,215 | 897,758 |  |
| 2096 |  Xcellar |
0.0008208 | -1.55% | -6.64% | $765,818 | 14,341.87 |  |
| 2097 |  Arena-Z |
0.00008372 | -0.45% | -0.9% | $764,119 | 811,147 |  |
| 2098 |  Quidax Token |
0.009908 | 0.75% | 2.62% | $762,921 |  |
|
| 2099 |  Hakka.Finance |
0.001971 | 0.38% | -0.46% | $761,557 |  |
|
| 2100 |  Packet |
0.0001790 | 1.26% | 1.01% | $759,996 |  |
Current page 21/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:05:05
