Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:25:06 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	BEST Best Wallet	0.0005379	-0.36%	-7.9%	$898,757	993.25
2002	ICHI ICHI	0.09523	0.16%	-1.99%	$893,192	742.29
2003	TPTU Trading and Payment Token	0.05945	0.68%	0.11%	$891,687	65,831.93
2004	RWAINC RWA Inc.	0.001812	-0.15%	-2.39%	$890,591	36,408.75
2005	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	526.51	-0.15%	1.57%	$884,241	233,941
2006	AST Astroon	0.001436	-0.96%	-28.11%	$881,885	71,025.00
2007	IBMB IBM Tokenized bStocks	242.23	0.55%	3.78%	$881,732	710,548
2008	MCM Mochimo	0.03139	1.63%	-6.29%	$879,069	1,567.06
2009	KOMPETE KOMPETE	0.001169	-0.79%	-0.61%	$877,878
2010	NFLXon Netflix Tokenized Stock (Ondo)	774.06	0.1%	-1.44%	$877,756	2,045,605
2011	BTG Openverse Network	0.4607	2.12%	-11.17%	$875,407	143,767
2012	SAITO Saito	0.0004362	0.31%	-20.76%	$863,291	3,167.43
2013	ZSWAP ZygoSwap	0.0008800	-2.74%	-18.61%	$861,472	103,782
2014	BAN Banano	0.0005296	-1.55%	0.76%	$859,369	0.6184
2015	YOOSHI YooShi	0.000000002362	2.57%	-5.15%	$858,031
2016	BERRY Strawberry AI	0.008580	-0.94%	-0.46%	$858,016
2017	ADBEon Adobe Tokenized Stock (Ondo)	252.74	0.26%	-5.23%	$857,168	1,402,090
2018	BE Bloom Energy Tokenized Stock (Robinhood)	273.83	-0.89%	3.28%	$856,697	108,363
2019	PEPU Pepe Unchained (New)	0.00008008	-1.23%	0.56%	$845,434	198,007
2020	4EVER 4EVERLAND	0.0002470	0.16%	-2.96%	$844,731	57,195.11
2021	WHY WHY	0.000000002011	0.21%	-8.17%	$844,688	17.44
2022	SHRAP Shrapnel	0.0002906	10.05%	-16.79%	$844,006	1,842.42
2023	HTD HeroesTD	0.001853	-0.06%	-1.71%	$843,759
2024	CWIF catwifhat	0.00000002877	-1.51%	-0.81%	$843,101	346.04
2025	黑马 黑马	0.0008408	33.62%	59.57%	$840,751	1,092,386
2026	CREAM Cream Finance	0.4525	-1.54%	-28.91%	$839,749
2027	MDAO MarsDAO	0.01189	1.89%	26.62%	$839,452	399.69
2028	HEHE hehe	0.0009980	-1.1%	5.38%	$838,902	3,268.50
2029	EAT 375ai	0.003935	-3.27%	-2.57%	$838,677	2,940.08
2030	USDN SMARDEX USDN	1.01	0.21%	0.25%	$838,400	1,427.83
2031	ARIO The Ar.io Network	0.001205	-1.13%	-7.14%	$836,624	518.30
2032	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	39.91	-0.17%	7.55%	$833,101
2033	$MICHI michi (SOL)	0.003060	-1.09%	-13.59%	$830,189	32,624.18
2034	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00004742	4.57%	10.74%	$830,057	28,057.72
2035	FLIX OmniFlix Network	0.003302	-1.05%	-3.24%	$827,977
2036	HIMSB Hims & Hers Tokenized bStocks	27.08	-1.2%	-3.99%	$827,215	121,835
2037	OBOL Obol	0.002555	-1.29%	16.42%	$825,830	94,011.03
2038	DELLB Dell Tokenized bStocks	562.40	-0.78%	7.73%	$825,178	937,827
2039	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	71.02	0.05%	-1.92%	$823,895	11,702.13
2040	SOV Sovryn	0.01215	0%	-4.86%	$822,152
2041	HYPC HyperCycle	0.005300	1.06%	-1.75%	$822,148
2042	UNIBOT UniBot	0.8221	-2.12%	-24.58%	$822,106
2043	BNBHOLDER 币安Holder	0.0008220	2.99%	-4.37%	$822,020	506,611
2044	COIN 8-Bit Coin	0.00002737	-0.01%	0%	$821,202	54,506.73
2045	HAKKA Hakka.Finance	0.002179	332.8%	110.73%	$818,277
2046	IRENx IREN tokenized stock (xStock)	43.24	-1.17%	-1.03%	$817,715	4,771.28
2047	KAI KaiChain	0.0001710	0.59%	-3.95%	$816,380	5,753.94
2048	CPH Cypherium	0.002129	-6.98%	-27%	$815,492	55,694.59
2049	WBAI WhiteBridge Network	0.001854	3.7%	-36.01%	$814,542	72,594.95
2050	CHAMP Super Champs	0.0008500	0.66%	65.35%	$814,039	96.51
2051	ITA Italian National Football Team Fan Token	0.06113	0.7%	-0.64%	$813,128	13,964.04
2052	rSPY SPDR S&P 500 Tokenized Stock (Reality)	765.57	0.16%	-0.6%	$811,814	5,730.95
2053	ALABB Astera Labs Tokenized bStocks	289.50	-0.42%	-4.98%	$802,656	695,523
2054	BCA Bitcoin Atom	0.04357	2.59%	8.8%	$802,517
2055	TURBOS Turbos Finance	0.0001212	2.58%	0.27%	$802,443	36,265.30
2056	VINU Vita Inu	0.000000000896	0.76%	-18.06%	$801,655	171,299
2057	NFLX Netflix Tokenized ETF (Robinhood)	77.07	-0.43%	-1.7%	$800,497	189,747
2058	APOon Apollo Global Management Tokenized Stock (Ondo)	130.27	0%	-3.71%	$799,656
2059	RBLX Roblox Tokenized Stock (Robinhood)	45.92	1.2%	7.57%	$798,918	1,169,945
2060	GAL GAL (migrated to Gravity - G)	0.3175	0.05%	-1.53%	$795,883
2061	ZKML zKML	0.008243	-0.3%	-2.46%	$795,481
2062	BST Blocksquare Token	0.01293	3.74%	-10.17%	$795,118	41,337.29
2063	TEA Tea Protocol	0.00004151	7.53%	5.69%	$792,851	3,270,522
2064	BASE BASE	0.0000008535	-0.25%	11.77%	$793,268	832.74
2065	rAMZN Amazon Tokenized Stock (Reality)	256.74	0%	-0.81%	$793,136	774.54
2066	BUNKER BunkerCoin	0.0007929	6.65%	0.05%	$792,914	2,518.76
2067	LULU Lululemon Tokenized Stock (Robinhood)	98.11	-0.24%	-3.1%	$791,678	153,653
2068	XOMX Exxon Mobil tokenized stock (xStock)	168.83	1.14%	4.15%	$788,999	32,931.59
2069	AIPon Arteris Tokenized Stock (Ondo)	22.69	0.01%	6.3%	$788,417
2070	ATR Artrade	0.0006231	-1.94%	-12.45%	$785,128	72,759.08
2071	HOUSE Housecoin	0.0007852	1.26%	-11.7%	$784,069	38,626.48
2072	FLIXX Flixxo	0.009267	34.29%	1.52%	$781,414	0.00001794
2073	WEN Wen Lambo (wenlamborh.com)	0.001032	-26.25%	-37.5%	$773,466	91,885.55
2074	DELLon Dell Technologies Tokenized Stock (Ondo)	573.45	1%	8.96%	$770,981	2,048,159
2075	PENGUIN Nietzschean Penguin	0.0007708	-0.78%	-15.33%	$770,686	673,277
2076	MELIon MercadoLibre Tokenized Stock (Ondo)	1,818.53	-4.27%	-8.13%	$768,376	245,266
2077	AEROBUD Aerobud	0.0007919	-5.77%	9.83%	$768,136
2078	CLORE Clore.ai	0.001205	1.26%	12.2%	$766,057	116,162
2079	CDL Creditlink	0.003730	0.4%	-5.19%	$763,119	40,019.95
2080	VISTA Ethervista	0.8120	0.41%	1.35%	$762,627	55,398.39
2081	SHI Shina Inu	0.00000006241	3.12%	-9.31%	$762,345
2082	WIF World is Flat	0.0007608	-34.34%	40.36%	$760,793	62,001.07
2083	RDDTon Reddit Tokenized Stock (Ondo)	157.66	0.05%	1.89%	$758,574	556,735
2084	EXA Exactly Protocol	0.1506	-0.97%	-4.21%	$756,039	950.51
2085	ASMLx ASML tokenized stock (xStock)	1,697.56	-0.22%	-1.1%	$750,411	915.36
2086	QORPO QORPO WORLD	0.001200	12.14%	16.43%	$748,967	98,468.65
2087	RDNT Radiant Capital	0.0005209	2.07%	-1.99%	$748,558	70,576.18
2088	HYDRA Hydra	0.02481	0%	-2.32%	$745,962
2089	PUBLIC PublicAI	0.003097	16.03%	9.97%	$742,907	503,447
2090	UXLINK UXLINK	0.0007991	-0.63%	-5.75%	$741,338	63,640.91
2091	WISHBONE WISHBONE	0.0007917	-8.2%	-34.17%	$741,256	95,059.50
2092	XNA Neurai	0.00004235	5.77%	14.76%	$739,491	42,402.85
2093	rNOK Nokia Tokenized Stock (Reality)	11.08	-0.53%	8.92%	$739,051	14,415.73
2094	SOLVEX SOLVEX NETWORK	0.01870	0.54%	-0.03%	$738,472	7,183.97
2095	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	23.37	-1.87%	10.74%	$737,738	1,774,574
2096	MAGA MAGA (maga-hat.vip)	0.000001883	-0.55%	9.35%	$734,721
2097	LUX Luxxcoin	0.0003200	-24.14%	-11.73%	$732,507	26.83
2098	vBCH Venus BCH	4.74	-0.54%	-12.01%	$732,317
2099	PVT Punkvism	0.0002355	0.15%	-11.47%	$731,079	302,748
2100	ENPHon Enphase Energy Tokenized Stock (Ondo)	36.48	0.01%	0.42%	$722,986	374,115

Updated at 2026/09/12 23:25:06