Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:39:13 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	X TaleX	0.003431	-1.92%	-13.34%	$514,633	27,137.25
2202	MAD MAD	0.0000005143	-2.11%	-10.44%	$514,291	76,165.95
2203	MTV MultiVAC	0.0001430	-0.61%	-2.63%	$513,075	208,303
2204	TC TTcoin Network	0.0001042	0.58%	-3.74%	$512,655	341,570
2205	LMCSWAP LimoCoin Swap	0.0004354	-0.74%	-11.49%	$512,245	33,690.02
2206	POR Portuma	0.0001347	7.95%	-18.79%	$509,887	25,512.20
2207	CEGon Constellation Energy Tokenized Stock (Ondo)	256.41	2.59%	4.55%	$509,688	953,803
2208	CCC Coconut Chicken	0.00005444	223.08%	-3.06%	$508,400
2209	SRM Serum	0.001920	-41.81%	-73.18%	$505,516	499.26
2210	APPon AppLovin Tokenized Stock (Ondo)	442.59	-12.72%	-18.59%	$506,029	490,939
2211	NUT Nutcoin	0.00000002499	0.29%	-3.94%	$502,166	78,168.71
2212	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.55	0%	-0.1%	$501,283
2213	CIRCLE Ultraround Money	0.5736	0.92%	-0.36%	$501,047
2214	XPRT Persistence One	0.002345	9.01%	-1.63%	$500,343	22,251.05
2215	CREO Creo Engine	0.0007264	-0.86%	9.32%	$500,390	146,983
2216	JETTON JetTon Games	0.02484	-1.14%	-3.72%	$499,173	68,292.77
2217	HOOD Robinhood	0.00001119	20.84%	140.36%	$498,514	122,573
2218	MNW Morpheus.Network	0.01038	-4.09%	-15.91%	$497,345
2219	DOLAN Dolan Duck	0.005058	-5.36%	-15.72%	$496,895	3,000.39
2220	OIIAOIIA spinning cat	0.0004968	6.84%	17.48%	$496,659	47,996.29
2221	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.40	-0.35%	-0.35%	$495,827	698.48
2222	SLIM Solanium	0.004921	-1.88%	-7.26%	$492,080	603.82
2223	PINO PINO	0.0004967	2.77%	-4.77%	$491,590	1,137.20
2224	SDAO SingularityDAO	0.005939	24.46%	4.38%	$491,377
2225	GMM Gamium	0.00001002	1.21%	-3.25%	$490,780	3,175.06
2226	MDX Mdex	0.0005160	-0.04%	-1.23%	$490,304
2227	GOUT GOUT	0.000005329	-0.55%	-2.52%	$490,251
2228	ALL Sallar	0.0002720	4.11%	-6.76%	$489,636
2229	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	113.18	-1.19%	-5.34%	$489,940
2230	WEFI WeFi	0.01164	-0.13%	-0.29%	$487,363	1,784.00
2231	ISLAND ISLAND Token	0.002996	-1.53%	-1.16%	$482,614	14,873.03
2232	MAGA MAGA (maga-hat.vip)	0.000001234	-2.15%	3.46%	$481,763	7,973.90
2233	ANOME Anome	0.01601	9.55%	0.91%	$480,289	410,129
2234	rAMZN Amazon Tokenized Stock (Reality)	246.82	0.99%	1.15%	$479,299
2235	MSTR MSTR2100	0.02317	-5.47%	7.82%	$478,416	45,061.06
2236	CAPS Ternoa	0.0003709	-4%	4.98%	$477,395	145.25
2237	HAKKA Hakka.Finance	0.001263	0.03%	-25.78%	$477,251
2238	LOOK LOOK	0.0005160	0.08%	-30.46%	$475,984	2,002.68
2239	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2240	BLAST SafeBlast	0.000000002697	0.36%	-1.53%	$473,422	24,922.50
2241	LABUBU LABUBU SOL	0.0004741	-5.69%	-22.45%	$473,043	5,171,759
2242	KM Kekius Maximus (kekiusmaximus.army)	0.0005195	4.19%	-9.71%	$468,964	14,722.18
2243	EAI Eternal AI	0.001472	0.21%	-0.01%	$468,806	7,699.27
2244	MTRG Meter Governance	0.01447	-7.45%	-14.84%	$466,885	7,540.29
2245	MSQ MSQUARE GLOBAL	0.07729	0.03%	-20.22%	$462,996	19,487.40
2246	rORCL Oracle Tokenized Stock (Reality)	132.92	-4.03%	-7.38%	$466,197
2247	GZONE GameZone	0.0005521	-6.69%	-35.82%	$463,870	2,424.81
2248	MBOX MOBOX	0.0008364	-2.83%	-17.55%	$460,265	1,494,108
2249	AIKEK Alphakek AI	0.001936	-0.36%	-5.52%	$459,463
2250	URAon Global X Uranium Tokenized ETF (Ondo)	40.81	-2.92%	-5.44%	$455,541	730,043
2251	ENPHon Enphase Energy Tokenized Stock (Ondo)	43.07	-3.22%	-3.75%	$455,347	794,055
2252	BC2 BitcoinII	0.1723	-12.39%	-14.97%	$452,428	2,946.06
2253	U2U U2U Network	0.0002962	-0.28%	-5.24%	$451,988	126,595
2254	BASEDAI BasedAI	0.01304	-4.77%	24.97%	$451,335
2255	CaptainBNB CaptainBNB	0.0005244	0.18%	-12.7%	$451,230	17,787.92
2256	WYAC Woman Yelling At Cat	0.0004531	-3.27%	-32.43%	$448,530	1,709.16
2257	KEY SelfKey	0.00007438	2%	-1.68%	$446,280	1,231.28
2258	RIOTon Riot Platforms Tokenized Stock (Ondo)	20.19	-1.84%	-10.8%	$446,263	963,247
2259	BOSS Boss Token	0.000000001128	-1.78%	-2.58%	$445,198
2260	CHAMP Super Champs	0.0004650	0.52%	-23.36%	$442,816	166.86
2261	LC LC SHIB	0.0004673	0.36%	-31%	$441,472	166,749
2262	42 Semantic Layer	0.002976	-1.34%	-4.41%	$441,014	3,941.19
2263	SNAI SwarmNode.ai	0.0004378	-8.13%	7.52%	$437,837	73,721.26
2264	SMURFCAT Real Smurf Cat	0.000004631	-1.4%	0.48%	$434,392	840.49
2265	SOLAMA Solama	0.0006642	0.23%	6.67%	$434,272	28,233.27
2266	STUPID StupidCoin	0.0004347	7.95%	3.62%	$432,485	43,662.29
2267	XELS XELS	0.02041	0.36%	0.84%	$428,637	35,138.63
2268	LN Lnfi Network	0.004937	0.08%	5.56%	$427,726	89.83
2269	$WAFFLES Waffles Davincij15's Cat	0.0004276	7.5%	-4.82%	$426,588	6,282.43
2270	ZNN Zenon	0.06738	-0.05%	31.21%	$426,576
2271	PATRIOT Patriot	0.00004255	-4.83%	-11.5%	$425,467
2272	BLOCK Blockasset	0.001362	-1.56%	-8.26%	$425,147
2273	GOZ Göztepe S.K. Fan Token	0.09737	2.84%	3.9%	$424,919	36,210.90
2274	BOS BitcoinOS	0.00005142	3.11%	-3.41%	$424,156	83,404.43
2275	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	53.27	-2.38%	-9.85%	$423,945	5.46
2276	LVN Levana Protocol	0.0005276	-0.96%	-5.42%	$423,705
2277	HEMULE Hemule	0.0004318	0%	1.28%	$423,194
2278	TOTO Toto Finance	0.001406	6.51%	-24.77%	$422,892
2279	HAPPY Happy Cat	0.0001268	1.73%	-0.19%	$422,767	55,785.43
2280	MUBI Multibit	0.0004443	-6.49%	-8.65%	$422,092	92,125.10
2281	4EVER 4EVERLAND	0.0001304	-0.86%	0.32%	$421,666	36,308.92
2282	BGL Bitgesell	0.02595	0.13%	-1.46%	$419,288
2283	$MICHI michi (SOL)	0.001545	-4.89%	-38.75%	$419,125	36,748.30
2284	VK VK Token	0.00003836	0.08%	1.69%	$418,048
2285	ALVA Alvara Protocol	0.003712	0.03%	3.81%	$417,609	16,749.75
2286	黑马 黑马	0.0004146	4.61%	-7.01%	$414,641	3,036,517
2287	SCF Smoking Chicken Fish	0.0004138	22.13%	13.03%	$413,813	335.10
2288	FAIR3 Fair and Free	0.0004421	0.84%	0.78%	$413,699	12,087.77
2289	CEL Celsius	0.01097	-1.84%	-6.12%	$413,617	22.38
2290	CRASH Crash	0.0004227	-2.45%	-31.21%	$413,511
2291	ISK ISKRA Token	0.0006685	0%	-0.14%	$413,188	9,694.09
2292	FROG Frodo the virtual samurai	0.00008230	-1.72%	-2.27%	$411,505	190.85
2293	NULS NULS	0.003596	-0.04%	-0.04%	$410,805
2294	STMX StormX	0.00003311	5.5%	52.74%	$408,973
2295	HTS HOME3	0.004228	-3.23%	-0.5%	$408,043	228.16
2296	MUBARAKAH Mubarakah	0.0004075	2.74%	-8.06%	$407,504	32,166.59
2297	ES Eclipse	0.003067	-13.48%	-57.35%	$406,852	2,455,642
2298	ZSWAP ZygoSwap	0.0004155	-2.57%	-29.16%	$406,785	38,694.40
2299	ASM AS Monaco Fan Token	0.06300	-0.81%	0.23%	$404,464	192,305
2300	DIONE Dione Protocol	0.00003300	-0.2%	-0.49%	$402,416	1,271.37

Updated at 2026/07/14 06:39:13