Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:48 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	ZEC Zcash AI	0.0003153	-1.36%	122.52%	$6,609
3802	MINU Minu	0.000000001740	-18.96%	-12.6%	$6,599	4.07
3803	HOTCROSS Hot Cross	0.00005724	4.03%	-6.57%	$6,511
3804	UMCon United Microelectronics Tokenized Stock (Ondo)	22.91	-0.1%	9.3%	$6,509	74,252.66
3805	DNNon Denison Mines Tokenized Stock (Ondo)	3.02	0%	-11.15%	$6,426
3806	SVSA SavannaSurvival	0.00003344	0%	-31.26%	$6,415
3807	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.98	0.06%	2.62%	$6,392
3808	AMGNon Amgen Tokenized Stock (Ondo)	383.94	-0.08%	-9.67%	$6,331	379,943
3809	LAND Landshare	0.001147	-0.06%	-0.49%	$6,128
3810	ONTOon Onto Innovation Tokenized Stock (Ondo)	279.13	0.01%	-4.36%	$5,915
3811	TALE PrompTale AI	0.00005795	1.59%	-20.02%	$5,876	129.63
3812	KNT KayakNet	0.00000005959	-4.83%	5.07%	$5,751
3813	KALM KALM	0.0006716	-0.06%	-12.07%	$5,743
3814	DAPP LiquidApps	0.000007596	34.15%	1.49%	$5,392	1.28
3815	GMR GAMER	0.00001637	-0.22%	-4.69%	$5,346	1.95
3816	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.72	0%	0.16%	$5,336
3817	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	99.55	0%	-0.81%	$5,307
3818	SOAR Soarchain	0.00005091	-3.77%	-11.93%	$5,124
3819	SYP Sypool	0.00007620	-4.36%	9.9%	$4,981
3820	GAJ Gaj Finance	0.002501	0%	-0.29%	$4,855
3821	MDB MOODENG (moodengbnb.com)	0.00000001492	0%	-0.77%	$4,828
3822	AAONon AAON Tokenized Stock (Ondo)	80.37	0%	5.79%	$4,756
3823	TSLA Tesla Tokenized Stock (Hyperliquid)	234.97	0%	-4.08%	$4,749
3824	RECORD Record	0.000007816	0%	-15.05%	$4,738
3825	PLon Planet Labs Tokenized Stock (Ondo)	16.55	-0.07%	-8.15%	$4,718	232,669
3826	ALBon Albemarle Tokenized Stock (Ondo)	107.48	-9.43%	-16%	$4,661	73,238.80
3827	TTD TradeTide	0.00003366	0.15%	21.27%	$4,628	594.49
3828	ADIon Analog Devices Tokenized Stock (Ondo)	379.93	-0.34%	4.17%	$4,613	237,382
3829	FST FreeStyle Classic	0.00001345	0%	139.38%	$4,590
3830	SNS Synesis One	0.00001003	-32.39%	-38.11%	$4,577	769.44
3831	GCOIN Galaxy Fight Club	0.0002938	1.86%	-6.85%	$4,226	30.54
3832	CLOIon VanEck CLO Tokenized ETF (Ondo)	54.10	0%	0.17%	$4,222
3833	IDLE Idle	0.0004703	34.12%	1.5%	$4,193	1.76
3834	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	35.34	0%	3.36%	$4,183
3835	FITFI Step App	0.0000009057	-12.63%	-59.2%	$4,166	52.10
3836	AXE Axe	0.0007901	0%	0%	$4,157
3837	AGon First Majestic Silver Tokenized Stock (Ondo)	19.80	0.97%	-6.54%	$4,146	191,292
3838	KLO Kalao	0.00002181	-0.57%	14.12%	$4,143	0.2711
3839	SHARDS WorldShards	0.000003497	2.21%	17.21%	$4,116
3840	GB Gary Banking	0.0000003913	-1.77%	-3.34%	$4,109	0.3921
3841	AGC Alien Green Cat	0.000004051	0%	5.83%	$4,051
3842	TERon Teradyne Tokenized Stock (Ondo)	379.23	0.19%	6.86%	$4,027
3843	BTGon B2Gold Tokenized Stock (Ondo)	5.42	0%	-2.93%	$4,005
3844	PINGPONG PINGPONG	0.00001388	10.3%	-7.05%	$4,004
3845	AZY Amazy	0.00009685	0.35%	-0.13%	$3,963
3846	PLANCK Planck	0.00005168	-0.65%	-4.72%	$3,957	133.48
3847	TRV TrustVerse	0.000003880	0%	-46.57%	$3,880
3848	PHY DePHY Network	0.00005360	6.46%	10.81%	$3,875
3849	ACOIN Acoin	0.003121	0%	0%	$3,808
3850	COFon Capital One Tokenized Stock (Ondo)	195.42	-7.1%	-12.15%	$3,787	74,344.95
3851	FCON SpaceFalcon	0.0000002161	0%	-17.56%	$3,766
3852	SORA Sora Oracle	0.00003912	-2.32%	-17.03%	$3,678
3853	VAL SORA Validator Token	0.008976	2.97%	0.2%	$3,662
3854	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	101.37	-0.37%	-3.18%	$3,636
3855	CORX CorionX	0.00002791	0.23%	-6.4%	$3,626
3856	GSTS Gunstar Metaverse	0.0001131	0.52%	0.31%	$3,538
3857	AIRI aiRight	0.00001376	2.04%	6.76%	$3,526
3858	MBP MBP Coin	0.0002200	0.01%	-0.03%	$3,518	4.00
3859	FRAG Fragmetric	0.00002226	0%	0%	$3,505
3860	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	61.70	-0.57%	-1.95%	$3,339
3861	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	199.30	0%	-2.19%	$3,332
3862	DARKSTAR DarkStar	0.00001097	7.03%	-46.87%	$3,315
3863	WOJAK Wojak (wojaketh)	0.00000004773	-1.68%	-12.17%	$3,313	154,423
3864	BLS BloodLoop	0.00006267	-0.2%	-10.16%	$3,285
3865	eRSDL Residual Token	0.000002864	34.12%	1.5%	$3,223	2.42
3866	DECHAT Dechat	0.0006546	0%	-20.01%	$3,204
3867	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	28.33	0%	2.69%	$3,204
3868	DGC DecentralGPT	0.00000001965	-6.52%	-6.49%	$3,090
3869	BYN NBX	0.0003475	-7.43%	-33.27%	$3,080	265.59
3870	MXLon MaxLinear Tokenized Stock (Ondo)	74.96	0.01%	20.04%	$3,064	253,547
3871	SCHWon Charles Schwab Tokenized Stock (Ondo)	108.38	0%	-1.59%	$3,053
3872	PRARE POLKARARE	0.0002677	-4.22%	-8.31%	$3,047	69.27
3873	BANANAGUY BananaGuy	0.000000007209	0%	-8.38%	$3,033
3874	TBX Tokenbox	0.0002585	34.12%	1.5%	$2,904	6.67
3875	CLSon Celestica Tokenized Stock (Ondo)	344.45	-0.19%	10.21%	$2,810	75,844.33
3876	DIGI MineD	0.0000001080	-7.26%	-7.37%	$2,705	53.89
3877	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.06532	0%	-11.34%	$2,693
3878	PACOCA Pacoca	0.000008083	0.35%	-4.86%	$2,676
3879	MTS Metastrike	0.000009813	-0.78%	-12.05%	$2,547	2.31
3880	ENBon Enbridge Tokenized Stock (Ondo)	48.46	-0.21%	-4.18%	$2,512
3881	rFUTU Futu Tokenized Stock (Reality)	112.83	0.01%	-7.65%	$2,375
3882	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.41%	-16.6%	$2,337
3883	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.47	0%	-4.33%	$2,326
3884	TEA Tea-Fi	0.00004608	21.17%	-53.11%	$2,305
3885	FANX FrontFanz	0.00002324	-0.18%	-0.34%	$2,270
3886	RUNE Rune	0.4765	-4.53%	2.2%	$2,261
3887	Con Citigroup Tokenized Stock (Ondo)	130.19	-7.13%	-6.5%	$2,248	382,265
3888	SLBon SLB Tokenized Stock (Ondo)	56.06	0.01%	-2.31%	$2,245
3889	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.04	0%	1.27%	$2,172
3890	MM MOMOFUN	0.0000002780	-4.67%	-17.39%	$2,168
3891	GDon General Dynamics Tokenized Stock (Ondo)	358.18	0%	-6.48%	$2,140
3892	WMBon Williams Tokenized Stock (Ondo)	73.60	0%	-0.69%	$2,138
3893	DASH Dash AI	0.0001002	0.35%	-0.49%	$2,100
3894	TTon Trane Technologies Tokenized Stock (Ondo)	406.83	-8.23%	-7.76%	$2,090	77,453.37
3895	NDX Indexed Finance	0.002423	34.12%	1.5%	$2,071	6.11
3896	KIMBA The White Lion	0.00000001194	0%	-9.47%	$2,006
3897	EYWA EYWA	0.00001945	-92.18%	-93.14%	$1,944	380.23
3898	ZYB Zyberswap	0.0003356	-1%	-3.28%	$1,887
3899	EKTA Ekta	0.00005407	0%	-5.93%	$1,880
3900	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	62.20	0.01%	16.87%	$1,818

Updated at 2026/09/12 23:24:48