Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8365 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8365 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:51:26 on 2026/04/17

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	LSETH Liquid Staked ETH	2,565.65	-0.79%	6.14%	$814,513,951	1,001.67
8202	WFLR Wrapped Flare	0.008147	-0.38%	6.82%	$698,157,252
8203	METH Mantle Staked Ether	2,552.81	0.3%	5.61%	$678,570,829	254,668
8204	slisBNB Lista Staked BNB	654.16	2.02%	5.02%	$608,663,839	231,399
8205	syrupUSDT syrupUSDT	1.12	-0.03%	0.18%	$569,996,766
8206	TBTC tBTC	75,389.68	1.28%	4.87%	$513,766,113	6,954,442
8207	bUSD0 Bond USD0	0.9605	-0.03%	0.01%	$503,728,530
8208	slisBNBx slisBNBx	632.83	2.04%	5.03%	$493,046,365	3,556,987
8209	SolvBTC SolvBTC	75,463.22	1.51%	5.39%	$477,501,444	111,798
8210	vBTC Venus BTC	1,530.59	0.99%	4.68%	$459,977,718
8211	osETH StakeWise Staked ETH	2,494.61	-0.61%	6.55%	$457,677,356
8212	EZETH Renzo Restaked ETH	2,522.74	0.41%	6.44%	$451,158,339	40,146.53
8213	JUPSOL Jupiter Staked SOL	103.84	3.37%	5.34%	$443,094,546	1,204,029
8214	EETH ether.fi Staked ETH	2,353.41	0.01%	7.35%	$410,666,019
8215	WXTZ Wrapped XTZ	0.3741	2.93%	5.61%	$386,388,507
8216	WCHZ Wrapped Chiliz	0.04145	-4.68%	4.98%	$381,600,653	20,414.41
8217	vBNB Venus BNB	15.78	2.04%	5.03%	$370,289,417	370,296,602
8218	stkAAVE Staked Aave	115.53	9.54%	28.85%	$346,503,598	37,166.97
8219	ETHX Stader ETHx	2,553.08	0.78%	7.36%	$321,103,872	55,342.39
8220	cbETH Coinbase Wrapped Staked ETH	2,650.69	0.67%	6.47%	$313,457,731	4,592,035
8221	WHYPE Wrapped HYPE	43.56	-2.4%	5.87%	$305,551,203	69,028,509
8222	MSOL Marinade Staked SOL	120.80	3.53%	5.46%	$283,625,280	1,060,458
8223	CRVUSD crvUSD	0.9999	0.01%	0.01%	$278,133,899	24,475,579
8224	GTBTC GTBTC	75,731.15	1.35%	4.64%	$261,126,932	24,843.01
8225	TETH Treehouse ETH	2,909.32	0.51%	7.49%	$260,366,894	38,331.57
8226	sAVAX BENQI Liquid Staked AVAX	12.08	2%	3.13%	$239,083,584	708,511
8227	BETH Beacon ETH	2,354.43	1.29%	5.91%	$237,733,822	2,669,532
8228	SFRXETH Frax Staked Ether	2,658.46	0%	5.49%	$236,369,548
8229	BTC.b Bitcoin Avalanche Bridged	75,477.77	1.3%	4.68%	$228,467,999	7,752,096
8230	UNIBTC Universal BTC	75,205.86	1.66%	5.51%	$223,686,542
8231	vUSDT Venus USDT	0.02573	-1.98%	0.03%	$208,146,691
8232	rBTC Rootstock Bitcoin	73,976.44	-0.46%	2.41%	$206,685,012
8233	STRX Staked TRX	0.4105	0.08%	2.23%	$199,557,047	1,921,723
8234	INF Sanctum Infinity	124.65	3.69%	5.46%	$184,866,907	39,575,858
8235	CMETH Mantle Restaked Ether	2,564.87	0.96%	6.17%	$172,737,721	1,026,890
8236	SOL Wrapped Solana	88.09	3.58%	5.39%	$162,412,622	575,640,352
8237	asBNB Aster asBNB	671.93	1.94%	5.01%	$159,809,070	35,607.03
8238	WAVAX Wrapped AVAX	9.65	2.37%	3.5%	$157,501,629	108,552,073
8239	WCFG Wrapped Centrifuge	0.2166	-2.47%	2.83%	$117,447,655	6,785.48
8240	JSOL JPool Staked SOL (JSOL)	118.08	3.26%	5.29%	$110,820,434	587.75
8241	BBSOL Bybit Staked SOL	100.95	3.57%	5.6%	$101,286,479	1,588,880
8242	WFTM Wrapped Fantom	0.04518	2.59%	9.3%	$98,606,352
8243	BSOL BlazeStake Staked SOL	114.25	4.28%	6.14%	$91,795,678	34,613.58
8244	CDCETH Crypto.com Staked ETH	2,488.00	0.27%	5.6%	$90,612,961	2,737.99
8245	HBTC Huobi BTC	61,128.51	0.18%	7.26%	$89,162,693
8246	xSolvBTC xSolvBTC	74,966.35	0.88%	4.21%	$88,888,296
8247	CBXRP Coinbase Wrapped XRP	1.44	2.79%	8.24%	$84,889,609	469,735
8248	EBTC ether.fi Staked BTC	75,574.78	1.04%	4.99%	$84,858,982	50,046.08
8249	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,846,378
8250	SUSD1+ Lorenzo staked USD1+	1.02	0.02%	-0.82%	$78,759,594
8251	vUSDC Venus USDC	0.02641	2.34%	0.03%	$77,823,320
8252	EDGESOL Edgevana Staked SOL	111.57	2.56%	5.37%	$72,990,809
8253	PUFETH pufETH	2,520.15	0.82%	6.55%	$68,887,935
8254	STUSDT Staked USDT	0.9990	-0.02%	0%	$64,776,796
8255	HASUI Haedal Staked SUI	1.07	3.31%	6.88%	$58,473,464	710,108
8256	WCRO Wrapped CRO	0.07094	1.41%	2.46%	$52,156,750	512,139
8257	vETH Venus ETH	49.30	0.75%	5.89%	$46,778,169	46,788,988
8258	SFRXUSD Staked Frax USD	1.19	0.03%	0.12%	$41,976,530	356,026
8259	SWETH swETH	2,605.00	-0.47%	6.39%	$40,305,529
8260	RSWETH Restaked Swell Ethereum	2,509.40	0.06%	6.93%	$35,442,522
8261	VSUI Volo Staked SUI	1.06	3.21%	6.67%	$35,617,905	32,674.01
8262	WPEAQ Wrapped peaq	0.01727	12.14%	27.29%	$35,189,880
8263	WTAO Wrapped TAO	253.86	6.33%	-3.07%	$28,347,159	1,547,982
8264	SCRVUSD Savings crvUSD	1.10	0%	0.03%	$27,377,475	105,034
8265	DPI DeFi Pulse Index	47.52	7.14%	13.36%	$26,562,446
8266	WNXM Wrapped NXM	57.47	-0.92%	2.1%	$25,364,876	77,308.81
8267	UNIETH Universal ETH	2,628.79	0%	6.33%	$25,049,549
8268	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.08%	$24,794,393	12,759.76
8269	WRBTC Wrapped Rootstock Bitcoin	74,640.97	0.77%	3.2%	$23,227,666	106,722
8270	WBERA Wrapped Bera	0.4407	6.25%	7.12%	$22,436,424	231,565
8271	STAPT Amnis Staked Aptos coin	1.19	6.69%	18.43%	$21,836,657	115.55
8272	ankrETH Ankr Staked ETH	2,779.38	-1.96%	4.15%	$20,371,173
8273	WMATIC Wrapped Matic	0.09004	3.12%	6.29%	$19,030,301	893,589
8274	CKBTC Chain-key Bitcoin	75,125.71	0.3%	4.95%	$19,012,065	12,174.85
8275	USDT.e Tether Avalanche Bridged	0.9991	0.01%	-0.09%	$18,329,827	124,794
8276	CMC20 CoinMarketCap 20 Index DTF	154.16	1.12%	4.9%	$16,261,693	2,378,959
8277	WRSETH Kelp DAO Wrapped rsETH	2,490.00	0.02%	6.06%	$13,818,497	65.33
8278	sSOL Solayer SOL	100.26	3.06%	4.73%	$13,485,307	49,918.01
8279	WQUIL Wrapped QUIL	0.01244	4.26%	-6.31%	$11,222,233	166,373
8280	WS Wrapped Sonic	0.04578	4.33%	10.73%	$11,068,548	650,486
8281	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9845	-0.02%	-0.21%	$10,893,037
8282	WAPTM Wrapped Apertum	0.2827	2.65%	1.24%	$9,443,902	54,414.94
8283	XETH OKX Wrapped ETH	2,349.40	0.43%	5.84%	$9,317,966	597,032
8284	CBADA Coinbase Wrapped ADA	0.2577	3.62%	3.16%	$8,934,748	616,112
8285	allBTC Osmosis allBTC	75,240.45	0.95%	4.44%	$8,502,171	1,717,553
8286	WFRAX Wrapped FRAX	0.4454	2.91%	8.9%	$8,229,314	7,059.57
8287	WMNT Wrapped Mantle	0.6736	1.95%	1.06%	$7,229,357	559,466
8288	USDbC Bridged USDC	1.0000	-0.11%	0.54%	$7,107,082	456,126
8289	CBDOGE Coinbase Wrapped DOGE	0.09871	2.3%	7.46%	$6,877,191	165,108
8290	bnUSD Balanced Dollar	1.02	0%	-2.55%	$6,080,812
8291	EZSOL Renzo Restaked SOL	112.43	4.02%	6.22%	$5,988,339
8292	WCORE Wrapped Core	0.03240	15.12%	19.09%	$5,846,348	74.56
8293	asUSDF Aster asUSDF	1.06	0.1%	0.08%	$5,143,045
8294	WIOTX Wrapped IoTeX	0.004994	7.23%	7.44%	$4,980,369	521.53
8295	WLUNC Wrapped LUNA Classic	0.00001958	-5.69%	-7.26%	$4,935,880	4,025.66
8296	WSEI Wrapped Sei	0.05832	2.63%	4.25%	$4,837,803	12,658.53
8297	RENBTC renBTC	13,689.24	0.9%	25.57%	$4,516,004	2,848.44
8298	stSOL Lido Staked SOL	107.42	3.62%	5.31%	$4,374,299	74,066.18
8299	stTON bemo staked TON	1.59	3.03%	12.86%	$4,215,834	1.91
8300	JUSDT TON Bridged USDT	1.03	-1.08%	0.04%	$4,211,919

Updated at 2026/04/17 11:51:26