Today's latest 7290 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7290 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:52:30 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 310 |  Request |
0.1075 | -1.97% | -5.36% | $85,622,491 | 2,433,601 |  |
| 311 |  Numeraire |
11.20 | -0.33% | -5.27% | $85,493,997 | 20,544,074 |  |
| 312 |  ORDI |
4.07 | -3.37% | -2.05% | $85,442,418 | 28,395,266 |  |
| 313 |  Rekt (rekt.com) |
0.0000003029 | -6.97% | -24.87% | $84,785,882 | 1,365,407 |  |
| 314 |  Peanut the Squirrel |
0.08475 | -6.17% | -9.3% | $84,736,744 | 17,993,519 |  |
| 315 |  Pieverse |
0.4750 | -3.11% | 36.74% | $83,130,933 | 34,044,109 |  |
| 316 |  Uchain |
1,642.32 | 0.24% | 2.2% | $82,115,791 | 16,785,760 |  |
| 317 |  RedStone |
0.2769 | -3.03% | 0% | $81,992,194 | 29,526,546 |  |
| 318 |  Chia |
5.63 | -3.38% | -4.55% | $81,162,095 | 2,230,654 |  |
| 319 |  ZIGChain |
0.05672 | -3.32% | 0.75% | $79,911,283 | 9,488,078 |  |
| 320 |  Stargate Finance |
0.1215 | -4.39% | 0.97% | $80,294,216 | 3,210,554 |  |
| 321 |  AI Companions |
0.1061 | -3.21% | -10.46% | $79,550,196 | 6,109,685 |  |
| 322 |  Centrifuge |
0.1380 | -2.23% | 2.14% | $79,036,061 | 807,331 |  |
| 323 |  Venus |
4.79 | -3.26% | -3.51% | $78,444,252 | 11,307,022 |  |
| 324 |  World Mobile Token |
0.09781 | -14.85% | 8.12% | $78,304,053 | 10,636,292 |  |
| 325 |  WhiteRock |
0.0001202 | -2.05% | -2.3% | $78,146,817 | 323,991 |  |
| 326 |  SKALE |
0.01281 | -2.75% | -7.16% | $77,674,363 | 8,210,861 |  |
| 328 |  Ankr |
0.007741 | -1.63% | -6.22% | $77,412,326 | 5,432,295 |  |
| 329 |  IoTeX |
0.008181 | -2.97% | -11.79% | $77,237,428 | 3,349,113 |  |
| 330 |  EUR CoinVertible |
1.16 | -0.09% | 0.66% | $76,566,899 | 12,539,594 |  |
| 331 |  QuantixAI |
93.76 | -2.18% | 0.14% | $75,397,819 | 3,829,946 |  |
| 332 |  Grass |
0.3079 | -2.01% | -9.23% | $75,101,838 | 19,788,264 |  |
| 333 |  Staika |
0.5650 | -2.73% | -13.74% | $74,951,383 | 119,485 |  |
| 334 |  aelf |
0.09298 | 11.02% | -7.72% | $74,941,074 | 2,343,448 |  |
| 336 |  Status |
0.01557 | -1.4% | -5.28% | $74,688,819 | 3,323,613 |  |
| 337 |  Dohrnii |
4.37 | 14.2% | 30.6% | $74,570,857 | 180,037 |  |
| 338 |  Casper |
0.005458 | -2.49% | -8.49% | $74,492,990 | 1,639,537 |  |
| 339 |  Lagrange |
0.3812 | -4.65% | -9.3% | $73,575,632 | 18,803,500 |  |
| 340 |  Moo Deng (moodengsol.com) |
0.07341 | -6.56% | -12.69% | $72,675,532 | 15,332,173 |  |
| 341 |  LCX |
0.07605 | 0.8% | -11.53% | $72,208,826 | 242,979 |  |
| 342 |  UMA |
0.8133 | -1.72% | -4.15% | $72,225,194 | 9,114,818 |  |
| 343 |  BounceBit |
0.08069 | -2.1% | -6.81% | $71,941,526 | 15,250,426 |  |
| 344 |  Paycoin |
0.06716 | 1.54% | 5.15% | $71,273,822 | 4,320,320 |  |
| 345 |  Frax (prev. FXS) |
0.8038 | -3.35% | -7.96% | $70,822,033 | 3,944,470 |  |
| 346 |  Irys |
0.03539 | 5.52% | -7.56% | $70,772,989 | 53,402,178 |  |
| 348 |  Huma Finance |
0.02692 | -5.39% | 15.38% | $69,747,706 | 17,282,474 |  |
| 349 |  Sologenic |
0.1747 | 0.85% | -6.99% | $69,663,639 | 2,910,136 |  |
| 350 |  Orbler |
0.06816 | 1.39% | 3.6% | $69,226,437 | 14,813.78 |  |
| 351 |  InitVerse |
0.1263 | 1.38% | -2.22% | $68,978,815 | 1,425,057 |  |
| 352 |  ApeX Protocol |
0.5346 | -2.04% | -27.64% | $68,732,413 | 5,540,109 |  |
| 353 |  Memecoin |
0.001165 | -4.37% | -18.19% | $68,709,537 | 11,189,984 |  |
| 354 |  Plume |
0.02187 | 2.57% | -8.4% | $68,586,790 | 33,561,269 |  |
| 355 |  Loopring |
0.04977 | -2.74% | -8.9% | $68,038,918 | 5,701,939 |  |
| 356 |  siren |
0.09290 | 0.19% | 16.06% | $67,715,117 | 3,862,229 |  |
| 357 |  Band |
0.4013 | -5.36% | 2.21% | $67,749,662 | 6,996,978 |  |
| 358 |  Defi App |
0.02489 | 1.9% | 3.11% | $67,689,606 | 16,849,934 |  |
| 359 |  XYO |
0.004891 | -2.89% | -5.37% | $66,792,192 | 9,288,678 |  |
| 360 |  Mask Network |
0.6633 | -2.15% | -12.18% | $66,326,905 | 16,111,861 |  |
| 361 |  COTI |
0.02623 | -4.84% | -10.23% | $66,070,647 | 7,717,216 |  |
| 362 |  Tornado Cash |
12.36 | -2.59% | -4.71% | $65,019,163 | 156,608 |  |
| 363 |  Polymesh |
0.06428 | -0.94% | -7.24% | $64,932,594 | 3,295,628 |  |
| 364 |  Hivemapper |
0.01253 | 1.23% | 23.16% | $64,930,383 | 2,069,605 |  |
| 365 |  Ontology |
0.07019 | -2.45% | -5.69% | $64,511,602 | 5,202,982 |  |
| 366 |  iExec RLC |
0.7401 | 0.18% | 3.93% | $64,386,883 | 6,885,450 |  |
| 367 |  Altlayer |
0.01297 | -4.5% | -10.43% | $64,323,108 | 21,188,935 |  |
| 368 |  Solayer |
0.2058 | -4.59% | -11.28% | $64,316,967 | 23,752,472 |  |
| 369 |  GOHOME |
128.45 | -2.6% | -2.98% | $64,213,509 | 2,725,536 |  |
| 371 |  Terra |
0.09002 | 25.15% | 20.44% | $63,911,376 | 80,306,647 |  |
| 372 |  Victoria VR |
0.003717 | -1.39% | 4.15% | $62,440,324 | 947,267 |  |
| 373 |  Gems |
0.1040 | -8.07% | -12.74% | $62,298,900 | 1,274,152 |  |
| 375 |  MultiBank Group |
0.4743 | 1.59% | 6.85% | $61,850,198 | 17,799,712 |  |
| 374 |  Legacy Token |
0.5854 | 2.12% | -65.6% | $62,138,497 | 2,433,822 |  |
| 376 |  GEODNET |
0.1406 | -0.96% | -6.07% | $61,679,696 | 327,200 |  |
| 377 |  Storj |
0.1458 | -4.65% | -5.84% | $61,673,022 | 7,055,241 |  |
| 378 |  Comedian |
0.06161 | -3.81% | 0.99% | $61,611,449 | 6,546,949 |  |
| 379 |  BitDCA |
0.8103 | -2.44% | -7.84% | $61,184,958 | 416,537 |  |
| 381 |  Ardor |
0.06079 | 2% | -2.18% | $60,701,523 | 16,382,046 |  |
| 382 |  Civic |
0.06041 | 28.6% | 25.19% | $60,407,857 | 78,352,725 |  |
| 385 |  Venus BUSD |
0.02233 | 0.03% | 0.03% | $60,174,026 |  |
|
| 383 |  peaq |
0.04059 | -6.06% | 0.26% | $60,360,866 | 5,250,159 |  |
| 386 |  ECOMI |
0.0002128 | -0.25% | -13.56% | $59,921,192 | 2,474,683 |  |
| 387 |  Stronghold SHx |
0.01034 | -9.06% | -20.05% | $59,887,595 | 1,333,450 |  |
| 388 |  Tellor |
21.75 | -1.8% | -0.35% | $59,504,098 | 18,889,452 |  |
| 389 |  BIM |
1.97 | -1.09% | 3.3% | $58,991,604 | 350,916 |  |
| 390 |  OG Fan Token |
13.04 | -1.15% | 12.05% | $58,370,524 | 14,164,959 |  |
| 391 |  Tokenlon Network Token |
0.4684 | -1.83% | -1.15% | $58,321,842 | 73,045.79 |  |
| 392 |  Tesla tokenized stock (xStock) |
453.86 | 1.25% | 5.75% | $58,093,602 | 18,869,657 |  |
| 395 |  Harmony |
0.003864 | -4.51% | -11.13% | $57,132,258 | 5,270,748 |  |
| 394 |  Ark |
0.2972 | -0.32% | 0.74% | $57,181,257 | 10,050,823 |  |
| 396 |  GMT |
0.01819 | 5.32% | -3.73% | $56,605,398 | 24,985,667 |  |
| 397 |  Anchored Coins AEUR |
1.18 | -0.12% | 1.38% | $56,571,276 | 7,276.87 |  |
| 398 |  Notcoin |
0.0005655 | -3.45% | -10.55% | $56,230,314 | 9,378,775 |  |
| 399 |  Magic Eden |
0.3304 | -1.56% | -6.66% | $55,953,964 | 8,183,391 |  |
| 400 |  Neiro |
0.0001328 | -4.39% | -6.42% | $55,876,825 | 26,707,729 |  |
| 401 |  IOST |
0.001891 | -0.27% | -4.22% | $55,830,077 | 19,301,043 |  |
| 402 |  Eurite |
1.16 | -0.12% | 0.73% | $55,164,970 | 7,582,825 |  |
| 403 |  MindWaveDAO |
0.06544 | -0.51% | -1.33% | $55,147,531 | 285,726 |  |
| 404 |  BUSD |
1.00 | 0.02% | 0.05% | $55,082,983 | 1,619,726 |  |
| 405 |  Babylon |
0.01940 | -2.43% | -3.97% | $54,987,780 | 5,511,953 |  |
| 407 |  Spark |
0.02639 | -6.41% | -16.03% | $54,140,536 | 29,930,397 |  |
| 408 |  Rocket Pool |
2.46 | -3.38% | -5.62% | $54,064,426 | 3,890,352 |  |
| 410 |  OVERTAKE |
0.3038 | 1.97% | 2.38% | $53,719,607 | 49,575,782 |  |
| 411 |  Pirate Chain |
0.2732 | 3.22% | -24.84% | $53,601,769 | 130,502 |  |
| 412 |  Law Blocks (AI) |
0.2182 | 0.04% | 10.22% | $53,463,152 | 559,688 |  |
| 413 |  Osmosis |
0.07094 | -3.65% | -9.75% | $53,489,352 | 3,307,611 |  |
| 415 |  Decentralized Social |
6.00 | -2.95% | -9.07% | $53,345,234 | 50,607.83 |  |
| 416 |  ssv.network |
3.61 | -3.38% | -4.91% | $53,170,033 | 8,452,153 |  |
| 418 |  Bancor |
0.4613 | -3.34% | 0.28% | $53,130,694 | 4,499,514 |  |
| 419 |  Biconomy |
0.05274 | -2.85% | -16.62% | $52,751,142 | 3,119,417 |  |
| 420 |  Kyber Network Crystal v2 |
0.2742 | -1.63% | -3.99% | $52,272,807 | 4,703,732 |  |
Current page 4/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 13:52:30
