Today's latest 8941 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:58:07 on 2026/01/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  ZetaChain |
0.07088 | -2.63% | -13.37% | $86,337,392 | 5,596,319 |  |
| 302 |  SPACE ID |
0.06677 | -2.76% | -13.92% | $85,711,748 | 7,041,203 |  |
| 303 |  Alchemist AI |
0.09911 | -35.66% | -35.06% | $84,247,044 | 29,447,418 |  |
| 304 |  Comedian |
0.08422 | 2.06% | 0.34% | $84,221,465 | 15,090,410 |  |
| 305 |  Holo |
0.0004768 | -1.28% | -9% | $83,586,561 | 4,883,144 |  |
| 306 |  Request |
0.1045 | -0.15% | -0.57% | $83,239,617 | 1,994,255 |  |
| 307 |  cat in a dogs world |
0.0009103 | -4.71% | -8.57% | $80,919,366 | 20,068,976 |  |
| 308 |  ADI |
1.58 | -0.06% | 17.68% | $80,693,336 | 879,905 |  |
| 309 |  VVS Finance |
0.000001848 | -2.6% | -7.97% | $80,651,714 | 543,747 |  |
| 310 |  Yei Finance |
0.6221 | 3.61% | -25.14% | $80,315,654 | 5,677,278 |  |
| 311 |  Waves |
0.6673 | 1.7% | -1.27% | $80,019,113 | 11,824,706 |  |
| 312 |  ZIGChain |
0.05597 | -2.28% | -5.29% | $78,854,283 | 11,763,024 |  |
| 313 |  NEXPACE |
0.3331 | -5.06% | -12.3% | $78,226,082 | 14,567,846 |  |
| 314 |  Quai Network |
0.09956 | -5.3% | 4.79% | $77,900,245 | 38,290,356 |  |
| 315 |  MANTRA |
0.06682 | -1.26% | -13.25% | $77,691,855 | 21,274,748 |  |
| 316 |  aelf |
0.09460 | -1.54% | -8.8% | $77,239,700 | 1,871,584 |  |
| 317 |  EUR CoinVertible |
1.17 | 0.89% | 0.44% | $77,072,752 | 19,140,110 |  |
| 318 |  Cysic |
0.4778 | 3.26% | 5.56% | $76,822,843 | 8,279,416 |  |
| 319 |  VeThor Token |
0.0007862 | -3.5% | -5.24% | $76,744,124 | 1,454,871 |  |
| 320 |  Popcat (SOL) |
0.07830 | -3.46% | -19.84% | $76,729,483 | 13,756,176 |  |
| 321 |  Memecoin |
0.001242 | 23.98% | 10.04% | $76,600,292 | 94,398,347 |  |
| 322 |  RaveDAO |
0.3241 | -6.19% | -2.2% | $74,634,278 | 6,055,600 |  |
| 323 |  Axelar |
0.06717 | -1.38% | -7.71% | $74,312,924 | 10,370,375 |  |
| 324 |  GMX |
7.16 | -1.21% | -8.53% | $74,301,858 | 5,342,971 |  |
| 325 |  Useless Coin |
0.07363 | -11.1% | -32.72% | $73,565,950 | 15,428,228 |  |
| 326 |  Avantis |
0.2825 | 1.18% | -10.53% | $72,956,040 | 71,610,398 |  |
| 327 |  Succinct |
0.3739 | -0.67% | -16.92% | $72,902,921 | 12,382,167 |  |
| 328 |  Peanut the Squirrel |
0.07278 | -1.58% | -13.02% | $72,772,846 | 16,272,194 |  |
| 329 |  Numeraire |
9.71 | -0.16% | -2.6% | $72,678,684 | 7,991,319 |  |
| 330 |  IoTeX |
0.007685 | 0.09% | -9.57% | $72,553,244 | 2,446,984 |  |
| 331 |  ChainOpera AI |
0.3848 | -6.51% | -8.05% | $72,339,800 | 23,831,916 |  |
| 332 |  Paycoin |
0.06810 | 0.79% | -4.7% | $72,327,326 | 487,141 |  |
| 333 |  Non-Playable Coin |
0.009594 | -8.63% | -20.59% | $72,312,827 | 6,835,647 |  |
| 334 |  Mind Network |
0.2056 | 11.65% | 377.34% | $72,167,337 | 62,754,055 |  |
| 335 |  AI Rig Complex |
0.07093 | 13.2% | 38.27% | $70,931,485 | 18,236,646 |  |
| 336 |  Centrifuge |
0.1229 | -2.9% | 0.49% | $70,648,743 | 469,668 |  |
| 337 |  ISLM |
0.03224 | -7.29% | -18.25% | $70,500,545 | 130,899 |  |
| 338 |  Celo |
0.1185 | -3.79% | -6.78% | $70,190,079 | 10,324,246 |  |
| 339 |  Tesla tokenized stock (xStock) |
426.04 | -1.29% | -4.98% | $70,082,174 | 7,495,191 |  |
| 340 |  Subsquid |
0.07079 | -8.08% | -2.64% | $69,965,846 | 5,982,253 |  |
| 341 |  XYO |
0.005124 | -5.39% | -11.24% | $69,964,888 | 9,377,168 |  |
| 342 |  MindWaveDAO |
0.08262 | -0.25% | -0.38% | $69,629,343 | 266,172 |  |
| 343 |  USDH |
0.9996 | -0.03% | -0.06% | $69,312,050 | 7,703,820 |  |
| 344 |  Casper |
0.005026 | 5.88% | 2.58% | $69,259,639 | 2,763,223 |  |
| 345 |  Grass |
0.2832 | -2.79% | -17.44% | $69,076,182 | 15,797,185 |  |
| 346 |  RedStone |
0.2255 | -0.71% | -12.45% | $68,574,887 | 3,743,490 |  |
| 347 |  Staika |
0.5076 | -0.45% | -0.25% | $68,158,299 | 58,146.62 |  |
| 348 |  Moo Deng (moodengsol.com) |
0.06814 | -1.13% | -13.85% | $67,455,614 | 16,872,772 |  |
| 349 |  Status |
0.01404 | -1.52% | -4.18% | $67,373,490 | 3,690,842 |  |
| 350 |  Huma Finance |
0.02594 | -0.22% | -0.15% | $67,205,733 | 15,082,860 |  |
| 351 |  lisUSD |
0.9976 | -0.01% | -0.04% | $67,126,924 | 4.46 |  |
| 352 |  Brevis |
0.2657 | -3.1% | -22.44% | $66,434,144 | 706,651,778 |  |
| 353 |  Loopring |
0.04850 | 1.46% | -6.97% | $66,356,707 | 7,585,833 |  |
| 354 |  Vana |
2.18 | -1.89% | -6.17% | $65,460,318 | 6,226,002 |  |
| 355 |  Impossible Cloud Network |
0.3909 | -18% | -8.56% | $65,366,928 | 8,000,773 |  |
| 356 |  Chia |
4.53 | -2.41% | -13.43% | $65,254,298 | 2,892,096 |  |
| 357 |  InitVerse |
0.1178 | -1.49% | -8.86% | $64,358,070 | 1,629,217 |  |
| 358 |  Orca |
1.07 | -1.85% | -9.48% | $64,236,063 | 4,697,221 |  |
| 359 |  UMA |
0.7174 | -1.55% | -5% | $64,224,155 | 7,077,604 |  |
| 360 |  MultiBank Group |
0.4907 | 26.08% | 6.24% | $64,111,642 | 13,650,219 |  |
| 361 |  Ankr |
0.006375 | -1.06% | -9.16% | $63,747,327 | 6,013,101 |  |
| 362 |  Victoria VR |
0.003771 | 0.04% | -7.55% | $63,357,214 | 585,509 |  |
| 363 |  GEODNET |
0.1440 | -2.04% | -7.47% | $63,187,085 | 277,803 |  |
| 364 |  Sahara AI |
0.02380 | -1.73% | -10.68% | $62,927,904 | 9,010,063 |  |
| 365 |  Department Of Government Efficiency (DOGE) |
0.1252 | -1.68% | -9.96% | $62,582,877 | 3,008.40 |  |
| 366 |  Snek |
0.0008227 | -8.02% | -17.77% | $61,504,869 | 5,309,318 |  |
| 367 |  Mask Network |
0.6145 | -0.59% | -6% | $61,454,501 | 19,252,925 |  |
| 368 |  Sign |
0.03740 | -3.73% | -11.07% | $61,328,730 | 5,285,176 |  |
| 369 |  Altlayer |
0.01176 | -0.26% | -9.05% | $61,168,964 | 14,350,962 |  |
| 370 |  Jelly-My-Jelly |
0.06100 | -3.41% | -18.81% | $60,995,855 | 5,426,683 |  |
| 371 |  Tornado Cash |
11.59 | 0.08% | 5.59% | $60,958,783 | 236,197 |  |
| 372 |  Enjin Coin |
0.03165 | 2.35% | 5.27% | $60,919,485 | 10,524,830 |  |
| 373 |  Chintai |
0.06074 | -5.94% | -3.44% | $60,673,125 | 676,954 |  |
| 374 |  BitDCA |
0.7996 | -1.05% | 2.74% | $60,448,333 | 409,166 |  |
| 375 |  ICON |
0.05532 | -1.61% | -4.86% | $60,164,131 | 4,109,572 |  |
| 376 |  Venus BUSD |
0.02231 | -0.09% | 0.03% | $60,131,951 |  |
|
| 377 |  ssv.network |
3.78 | 0.3% | -4.56% | $59,460,745 | 19,977,893 |  |
| 378 |  AI Companions |
0.07897 | -20.53% | -29.39% | $59,229,399 | 3,542,272 |  |
| 379 |  SKALE |
0.009742 | -3.32% | -5.65% | $59,211,681 | 9,806,776 |  |
| 380 |  BIM |
1.96 | -3.22% | -0.92% | $58,895,370 | 346,917 |  |
| 381 |  Collect on Fanable |
0.1094 | 19.4% | 17.11% | $58,729,056 | 13,629,768 |  |
| 382 |  Pundi X (New) |
0.2272 | -1.95% | -5.07% | $58,711,996 | 2,822,830 |  |
| 383 |  Polymesh |
0.05727 | -3.94% | -13.34% | $58,381,041 | 5,802,984 |  |
| 384 |  QuantixAI |
72.03 | -2% | -0.18% | $57,901,669 | 6,572,475 |  |
| 385 |  Ardor |
0.05798 | -1.06% | -3.18% | $57,886,863 | 936,194 |  |
| 386 |  WhiteRock |
0.00008897 | 0.25% | -0.31% | $57,830,880 | 297,597 |  |
| 387 |  HashKey Platform Token |
0.1704 | -5.03% | -21.58% | $57,372,643 | 5,513,286 |  |
| 388 |  Terra |
0.08010 | 0.55% | -9.74% | $56,866,805 | 14,231,698 |  |
| 389 |  Matrixdock Gold |
4,717.42 | 1.39% | 2.39% | $56,696,852 | 251,080 |  |
| 390 |  Tellor |
20.62 | -0.66% | -3.12% | $56,528,815 | 15,677,665 |  |
| 391 |  BounceBit |
0.05838 | 1.35% | -9.67% | $56,462,282 | 15,362,703 |  |
| 392 |  PlaysOut |
0.08087 | -3.59% | 27.66% | $56,171,050 | 8,404,442 |  |
| 393 |  GOHOME |
112.18 | -2.14% | -5.99% | $56,077,923 | 1,369,121 |  |
| 394 |  Ontology |
0.05968 | -0.98% | -6.98% | $55,759,513 | 7,703,615 |  |
| 395 |  Lagrange |
0.2888 | -2.48% | -4.1% | $55,738,354 | 17,483,396 |  |
| 396 |  EthereumPoW |
0.5132 | 1.66% | -8.61% | $55,328,259 | 5,780,879 |  |
| 397 |  Anchored Coins AEUR |
1.16 | 0.38% | 0.43% | $55,433,142 | 19,247.43 |  |
| 398 |  BSquared Network |
0.8201 | 6.7% | 11.03% | $55,238,969 | 29,978,958 |  |
| 399 |  ChangeNOW Token |
0.6504 | -3.26% | -1.4% | $55,153,559 | 3,622.00 |  |
| 400 |  World Mobile Token |
0.06818 | -4.83% | -8.42% | $55,029,054 | 8,786,718 |  |
Current page 4/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/01/20 10:58:07
