Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:24 on 2026/09/12

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 SPCXB
SpaceX Tokenized bStocks		 149.99 -0.47% 0.04% $68,456,345 17,255,474
302 BabyDoge
Baby Doge Coin		 0.000000000381 0.94% -7.2% $68,273,439 2,052,379
303 LPT
Livepeer		 1.36 0.43% -6.55% $67,791,319 3,439,926
304 PURR
Purr		 0.1133 2.28% -0.29% $67,441,365 663,039
305 BAN
Comedian		 0.06677 0.42% -4.58% $66,769,228 4,223,514
306 ANSEM
The Black Bull		 0.1605 13.17% -37% $66,566,870 12,398,391
307 RED
RedStone		 0.1299 2.17% 2.72% $66,262,594 2,597,962
308 NILA
MindWaveDAO		 0.07819 0.18% -0.06% $65,893,081 236,409
309 SHX
Stronghold SHx		 0.003712 -1.67% -3.63% $65,318,628 295,728
310 BERA
Berachain		 0.1939 10.21% 4.56% $64,788,061 29,451,913
311 SUSHI
SushiSwap		 0.2251 4.53% -13.04% $64,577,596 4,625,690
312 NXPC
NEXPACE		 0.2108 3.03% 0.58% $64,463,158 2,889,685
313 PM
PumpMeme		 2.01 13.25% 57.9% $64,331,881 122,790
314 TURBO
Turbo		 0.0009309 1% -7.47% $64,232,367 4,678,041
315 W
Wormhole		 0.009949 3.96% -0.16% $64,219,646 84,763,163
316 PROS
Pharos		 0.4729 -2.18% 13.36% $64,120,179 2,124,466
317 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 708.33 -8.61% -9.22% $63,937,726 72,618.26
318 ZIG
ZIGChain		 0.04512 0.59% -11.66% $63,574,709 3,630,035
319 PEAQ
peaq		 0.02504 -1.64% -2.41% $63,089,074 2,014,422
320 BIO
Bio Protocol		 0.02539 1.98% -8.65% $62,950,462 7,823,990
321 FIDD
Fidelity Digital Dollar		 0.9995 -0.02% -0.03% $62,568,346 13,422,345
322 BAS
BNB Attestation Service		 0.02497 0.96% -10.66% $62,422,338 1,113,709
323 CFG
Centrifuge		 0.1081 2.48% 4.62% $62,396,930 7,331,324
324 OMI
ECOMI		 0.0002154 -0.5% -8.62% $60,864,956 1,153,893
325 NEX
Nexus		 0.000001012 -1.65% -30.78% $60,720,588 747,194
326 vBUSD
Venus BUSD		 0.02232 0.02% -0.2% $60,137,962
327 LINEA
Linea		 0.002669 5.75% 0% $60,072,931 10,623,202
328 SN4
Targon		 13.57 -0.01% 0.35% $59,908,743 238,842
329 KTA
Keeta		 0.09862 9.59% 33.55% $59,451,732 1,375,731
330 SPK
Spark		 0.01924 0.48% -9.87% $59,328,275 4,379,825
331 BOME
BOOK OF MEME		 0.0008604 1.15% -1.95% $59,255,247 20,556,081
332 SPYX
SP500 tokenized ETF (xStock)		 768.87 0.1% -0.99% $59,012,985 26,306,041
333 ONE
ONEchain		 0.1144 -1.4% 15.14% $58,237,805 2,202,397
334 KNTQ
Kinetiq		 0.2074 3.39% 3.03% $58,157,893 1,450,925
335 ELF
aelf		 0.07019 26.33% 2.61% $58,007,437 1,793,458
336 TBK
TronBank		 0.3011 -0.13% -0.71% $55,798,006 410,379
337 CKB
Nervos Network		 0.001124 6.37% 1.81% $55,668,527 2,521,364
338 JELLYJELLY
Jelly-My-Jelly		 0.05539 -1.97% -2.56% $55,393,349 2,722,008
339 COAI
ChainOpera AI		 0.2937 -3.12% -7.83% $55,214,144 2,115,523
340 CARDS
Collector Crypt		 0.1329 7.96% -5.12% $55,173,160 8,819,943
341 ZETA
ZetaChain		 0.03428 1.97% -1.57% $55,097,580 3,169,633
342 QUBIC
Qubic		 0.0000003871 -0.73% -8.05% $55,050,833 1,112,665
343 CTC
Creditcoin		 0.1001 0.51% 4.61% $55,018,154 1,227,396
344 DUSD
StandX DUSD		 0.9990 -0.02% -0.02% $54,951,129 59,307.93
345 AXL
Axelar		 0.04403 4.11% 0.46% $54,443,288 2,327,145
346 ZIL
Zilliqa		 0.002702 1.33% -4.33% $54,416,327 1,837,316
347 SC
Siacoin		 0.0009576 10.79% 28.96% $53,652,798 23,779,876
348 RAVE
RaveDAO		 0.1976 -13.36% -21.6% $53,385,591 17,130,946
349 ROSE
Oasis		 0.006636 1.81% -2.89% $53,353,236 1,254,248
350 ONT
Ontology		 0.05333 -1.19% -5.57% $53,329,291 3,444,809
351 GPS
GoPlus Security		 0.009397 -15.79% -8.65% $53,190,740 13,325,537
352 BABY
Babylon		 0.01153 3.65% 0.93% $53,045,413 6,035,516
353 AGT
Alaya Governance Token		 0.01627 7.51% 0.92% $53,044,655 3,050,377
354 ENJ
Enjin Coin		 0.02649 2.64% -3.32% $52,971,093 3,049,192
355 COTI
COTI		 0.01732 -1.74% 11.44% $52,391,219 13,121,615
356 ASTR
Astar		 0.005943 4.41% -0.02% $52,071,761 1,265,397
357 RIVER
River		 1.40 4.2% 4.16% $52,015,916 12,235,820
358 AIAT
AI Analysis Token		 0.3520 -0.13% 17.49% $51,522,654 379,893
359 ACH
Alchemy Pay		 0.005020 2.31% -8.52% $51,171,762 2,360,905
360 MSTRB
Strategy Tokenized bStocks		 130.06 -0.36% -9.66% $50,890,131 4,348,709
361 IO
io.net		 0.1280 0.04% -1.61% $50,870,316 22,348,125
362 CSPR
Casper		 0.003037 5.42% 9.31% $50,978,128 1,803,407
363 SKYAI
SKYAI		 0.05045 -2.04% -16.68% $50,445,924 4,069,202
364 XVS
Venus		 3.08 -0.55% -6.04% $50,511,884 1,497,234
365 QQQB
Invesco QQQ Trust Tokenized bStocks		 714.65 -0.07% -0.77% $49,699,759 86,712,351
366 HOLO
Holoworld AI		 0.06207 0.59% -7.06% $49,501,984 37,488,438
367 BIM
BIM		 1.65 0.23% 1.46% $49,499,586 236,047
368 BLUR
Blur		 0.01700 -4.29% 0.6% $49,085,601 23,255,531
369 BRETT
Brett (Based)		 0.004907 0.97% -7.58% $49,065,543 2,235,621
370 TROLL
TROLL (SOL)		 0.04889 0.72% -19.21% $48,824,928 2,616,670
371 TRB
Tellor		 17.24 -0.6% -5.43% $48,437,586 4,865,702
372 T
Threshold		 0.004335 1.4% 0.31% $48,353,653 2,721,338
373 ACU
Acurast		 0.1273 4.39% -5.02% $48,260,137 2,283,814
374 POLYX
Polymesh		 0.03691 5.74% 2.18% $48,009,749 599,042
375 CELO
Celo		 0.07891 6.03% 0.63% $47,888,834 6,637,624
376 UP
Unitas		 0.3271 -16.89% -26.6% $47,762,504 10,715,335
377 XAUM
Matrixdock Gold		 4,346.60 0.15% -1.28% $47,699,230 461,525
378 TOSHI
Toshi		 0.0001132 0.62% -6.6% $47,609,076 2,437,936
379 ID
SPACE ID		 0.03219 2.39% -2.29% $47,562,447 2,987,086
380 MAGMA
Magma Finance		 0.2502 -0.09% -4.84% $47,544,053 905,892
381 BFC
Bifrost		 0.03419 -5.46% 217.43% $47,412,871 8,353,077
382 XYO
XYO		 0.003419 0.44% -3.87% $47,412,445 1,251,646
383 LION
Loaded Lions		 0.001537 5.46% 3.09% $47,411,564 35,458.94
384 PNUT
Peanut the Squirrel		 0.04717 2.53% -5.96% $47,161,265 4,991,212
385 POPCAT
Popcat (SOL)		 0.04799 -0.52% -9.37% $47,030,269 7,880,956
386 FLOW
Flow		 0.02772 0.89% -4.08% $46,803,369 2,098,821
387 CCD
Concordium		 0.003678 2.02% -7.5% $46,762,908 112,323
388 MASK
Mask Network		 0.4645 4.78% 1.92% $46,447,601 4,795,363
389 ESP
Espresso		 0.08922 -1.88% 3.32% $46,442,127 7,507,362
390 SSV
ssv.network		 2.91 6.89% -3.65% $46,359,732 4,153,011
391 SENTIS
SentismAI		 0.2232 1.11% 5.1% $46,081,670 2,719,019
392 SRX
StorX Network		 0.05548 -0.04% -1.22% $46,266,972 1,276,811
393 ALT
Altlayer		 0.006488 4.52% -0.45% $46,232,606 4,979,271
394 XNO
Nano		 0.3442 2.12% -12.11% $45,861,026 369,667
395 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 772.43 0.28% -0.78% $45,371,660 1,430,505
396 BARD
Lombard		 0.1282 5.24% 0.17% $45,319,698 2,627,289
397 ARRR
Pirate Chain		 0.2302 -3.05% 7.65% $45,173,113 82,695.04
398 ALLO
Allora		 0.2250 1.47% -8.53% $45,104,098 19,171,192
399 ELG
EscoinToken		 0.2811 1.12% -0.64% $44,173,028 190,642
400 XVG
Verge		 0.002671 3.94% -3.98% $44,127,158 1,642,822

Current page 4/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/12 23:24:24