Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:37:57 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 759.11 -0.29% 0.27% $68,341,000 1,081,555
302 ANTFUN
AntFun		 0.03615 2.02% 7.8% $68,248,660 12,983,049
303 BAS
BNB Attestation Service		 0.02718 2.37% 1.74% $67,938,052 2,023,642
304 KTA
Keeta		 0.1187 -2.17% -7.57% $67,584,840 1,416,610
305 CARDS
Collector Crypt		 0.1612 8.85% -18.15% $67,032,399 12,522,964
306 GAS
Gas		 1.03 -1.2% -3.43% $66,647,417 2,388,859
307 USDsui
USDsui		 0.9993 0.05% 0% $66,395,199 1,329,480
308 NILA
MindWaveDAO		 0.07860 -0.07% -0.19% $66,243,843 210,564
309 MAX
Mastercard tokenized stock (xStock)		 539.42 2.09% 1.27% $65,808,722 5,998.61
310 QUBIC
Qubic		 0.0000004690 -1.58% 8.21% $65,669,051 789,985
311 preSPCX
SpaceX Pre-IPO stock (Republic)		 138.09 -3.32% -12.26% $65,556,443
312 AIOZ
AIOZ Network		 0.05160 3.48% -2.59% $65,304,633 2,950,953
313 MSTRX
MicroStrategy tokenized stock (xStock)		 92.98 -0.56% -6.66% $64,922,209 2,727,721
314 RIVER
River		 3.27 -3.26% -13.33% $64,113,121 5,646,132
315 QFI
Quantix Finance		 63.63 -0.28% 7.61% $63,627,372 2,656,078
316 IEMGx
Core MSCI Emerging Markets Tokenised ETF (xStock)		 78.65 1.18% -3.82% $63,355,824 189.74
317 HOT
Holo		 0.0003552 -2.09% 2.52% $62,660,720 4,692,916
318 FIDD
Fidelity Digital Dollar		 0.9995 0.01% -0.02% $62,567,193 2,343,724
319 BIO
Bio Protocol		 0.02789 -2.9% -6.48% $62,425,057 14,736,933
320 XPIN
XPIN Network		 0.001572 -18.42% 12.92% $62,086,618 6,754,359
321 RAVE
RaveDAO		 0.2457 -1.2% -23.02% $62,030,423 6,131,700
322 XPR
XPR Network		 0.002114 0.03% -0.55% $61,786,014 1,364,453
323 SHX
Stronghold SHx		 0.003502 -3.2% -8.1% $61,638,367 497,530
324 RVN
Ravencoin		 0.003749 0.84% -1.29% $61,290,066 3,752,592
325 VX
Visa tokenized stock (xStock)		 354.94 1.49% 1.64% $61,125,331 3,681.90
326 DOG
Dog (Bitcoin)		 0.0006096 -0.52% -2.7% $60,963,456 1,446,840
327 CHIP
USD.AI		 0.03027 0.63% -11.36% $60,539,497 13,302,516
328 vBUSD
Venus BUSD		 0.02230 0.05% -0.05% $60,089,875
329 KSM
Kusama		 3.24 -0.9% -5% $60,029,395 3,726,882
330 PFEX
Pfizer tokenized stock (xStock)		 24.52 1.59% 3.07% $59,762,621 782.68
331 GSX
Goldman Sachs tokenized stock (xStock)		 1,058.63 1.02% -0.2% $59,726,494 2,072.17
332 COAI
ChainOpera AI		 0.3178 2.8% 12.61% $59,750,306 4,658,729
333 GMX
GMX		 5.71 1.06% -2.84% $59,579,323 3,352,892
334 W
Wormhole		 0.009641 1.8% -6.31% $59,450,346 89,883,931
335 ZIL
Zilliqa		 0.002958 0.64% -3.12% $59,376,831 2,502,967
336 PLUME
Plume		 0.009813 -2.31% -7.56% $58,583,072 9,131,043
337 PGX
Procter & Gamble tokenized stock (xStock)		 152.33 -1.02% 1.22% $58,433,724 14,934.29
338 ZIG
ZIGChain		 0.04140 -6.43% -10.15% $58,335,124 4,018,194
339 ABBVX
AbbVie tokenized stock (xStock)		 250.42 -0.81% -1.3% $57,313,309 53,581.63
340 DHN
Dohrnii		 3.35 -5.56% -7% $57,280,331 417,973
341 AIH
AIHub		 48.95 -0.07% -0.2% $57,273,710
342 IO
io.net		 0.1565 0.08% -10.4% $57,220,831 21,964,999
343 TURBO
Turbo		 0.0008275 -1.93% -6.04% $57,095,981 8,406,535
344 TFUEL
Theta Fuel		 0.007718 0.36% -2.11% $57,099,938 1,458,758
345 SCHFx
Schwab International Equity Tokenised ETF (xStock)		 27.29 0.05% -2.43% $57,056,061 453.96
346 AVGOX
Broadcom tokenized stock (xStock)		 388.12 -1.54% 4.35% $56,341,430 44,213.35
347 GCOIN
Playnance		 0.002240 -1.49% -2.15% $56,059,904 523,799
348 VTIX
Vanguard tokenized ETF (xStock)		 375.62 -1.09% 0.01% $55,770,410 55,958.22
349 SYN
Synapse		 0.2377 -23.7% -35.54% $55,692,281 40,965,000
350 MINA
Mina		 0.04320 1.2% -12.07% $55,609,449 4,937,090
351 AZNX
AstraZeneca tokenized stock (xStock)		 97.88 13.16% -6.92% $55,416,988 832,598
352 BERA
Berachain		 0.1842 -1.66% -13.57% $55,036,154 10,542,728
353 BabyDoge
Baby Doge Coin		 0.000000000306 -0.52% 0.41% $54,871,411 3,378,752
354 LINEA
Linea		 0.002457 5.03% 0.31% $54,759,529 20,626,063
355 SUPER
SuperVerse		 0.08527 0.27% -3.3% $54,586,289 2,972,790
356 US
Talus		 0.02470 0.51% 38.15% $54,347,234 7,208,551
357 MEGA
MegaETH		 0.04801 0.81% -1.23% $54,245,145 26,896,926
358 ENJ
Enjin Coin		 0.02699 -4.19% -9.32% $53,493,812 3,333,974
359 MAGMA
Magma Finance		 0.2804 -18.1% -33.36% $53,269,227 2,797,660
360 SPK
Spark		 0.01697 0.5% -4.14% $52,445,563 12,805,556
361 TONXX
Ton Strategy tokenized stock (xStock)		 3.36 2.75% 1.17% $52,275,404 1,619.42
362 APR
aPriori		 0.2114 1.38% 9.27% $52,189,127 9,026,100
363 BABY
Babylon		 0.01304 2.57% -2.86% $52,197,020 6,017,552
364 SOXXx
iShares Semiconductor tokenized ETF (xStock)		 559.87 -3.11% -3.32% $51,855,511 100.78
365 HDX
Home Depot tokenized stock (xStock)		 344.09 -1.84% -3.58% $51,719,262 5,642.95
366 JELLYJELLY
Jelly-My-Jelly		 0.05168 -3.63% -10.94% $51,680,205 4,237,326
367 MUon
Micron Technology Tokenized Stock (Ondo)		 954.50 3.58% 1.56% $51,604,633 4,463,552
368 XOMX
Exxon Mobil tokenized stock (xStock)		 145.44 3.22% 6.73% $51,558,341 2,583.44
369 ZETA
ZetaChain		 0.03405 -0.42% -7.26% $51,402,390 4,095,159
370 SKHYx
SK hynix tokenized stock (xStock)		 161.49 2.09% -5.59% $51,380,999 335,493
371 T
Threshold		 0.004595 -3% 32.65% $51,258,695 47,400,080
372 PROS
Pharos		 0.3782 -7.94% -12.57% $51,283,219 4,718,802
373 BRK.BX
Berkshire Hathaway tokenized stock (xStock)		 496.94 0.71% -1.85% $51,149,234 146.35
374 VELO
Velo		 0.002910 -1.4% -10.79% $51,115,653 1,733,561
375 DIEM
Diem		 1,340.64 6.68% 5.98% $51,502,588 596,314
376 ELF
aelf		 0.06207 0.99% 0.13% $51,045,671 3,833,983
377 RED
RedStone		 0.1135 1.35% 13.28% $50,856,858 4,291,180
378 HOME
Defi App		 0.01299 -7.19% -17.38% $50,451,189 11,726,090
379 XP
Xphere		 0.01768 -11.69% 29.72% $50,229,550 907,347
380 BRETT
Brett (Based)		 0.005033 -1.8% -8.65% $50,325,995 12,457,954
381 GPS
GoPlus Security		 0.009438 -5.4% -0.35% $49,647,129 4,707,712
382 AXL
Axelar		 0.04164 0.73% -2.76% $50,095,099 4,168,026
383 GMEX
Gamestop tokenized stock (xStock)		 22.10 0.39% -2.69% $49,909,521 248.24
384 TROLL
TROLL (SOL)		 0.05000 -6.9% -16.01% $49,940,973 2,394,245
385 CCD
Concordium		 0.003930 -20.3% 5.33% $49,684,130 313,639
386 HOLO
Holoworld AI		 0.06805 -4.27% 1.48% $49,427,276 7,742,807
387 HONX
Honeywell tokenized stock (xStock)		 225.75 -1.91% -0.6% $49,462,600 424,031
388 UNHX
UnitedHealth tokenized stock (xStock)		 426.16 -0.47% 0.1% $49,415,062 45,126.94
389 CYS
Cysic		 0.3072 3.05% -6.23% $49,405,516 4,277,211
390 KUB
KUB Coin		 0.7144 0.1% -0.67% $49,274,662 133,546
391 JCT
Janction		 0.004260 4.04% 28.61% $48,959,635 10,896,458
392 NPC
Non-Playable Coin		 0.006443 -0.59% 6.22% $48,826,220 4,052,862
393 SUT
SuperTrust		 0.2568 -0.44% -0.97% $48,388,672 81,465.17
394 KAVA
Kava		 0.04467 1.49% -1.05% $48,369,239 8,239,780
395 TQQQX
TQQQ tokenized ETF (xStock)		 73.43 -1.11% -1.64% $48,191,871 27,672.33
396 SATAx
Strive, Inc. Series A Preferred tokenized stock (xStock)		 97.99 0% -0.15% $48,004,547
397 NLRx
VanEck Uranium and Nuclear tokenized ETF (xStock)		 120.60 0% 0% $47,813,996
398 SUSHI
SushiSwap		 0.1645 2.35% 1.84% $47,182,293 7,247,875
399 SN4
Targon		 10.64 -4.54% -8.45% $46,966,124 260,427
400 UP
Unitas		 0.3211 1.56% -0.33% $46,877,832 35,675,127

Current page 4/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/07/14 06:37:58