Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:30 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3901	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.97	0%	0.01%	$1,722
3902	PCGon PG&E Tokenized Stock (Ondo)	14.00	0%	-0.5%	$1,709
3903	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	95.14	0%	0.41%	$1,678
3904	CVNAon Carvana Tokenized Stock (Ondo)	345.59	-0.3%	-7.17%	$1,595	235,624
3905	KOBAN KOBAN	0.000003172	0%	-39.09%	$1,574
3906	SNOB Snowball	0.0002820	-1.73%	-3.66%	$1,549
3907	UAMYon United States Antimony Tokenized Stock (Ondo)	4.93	-0.09%	0.02%	$1,548
3908	MATE Mate	0.0005695	-0.02%	-3.38%	$1,538
3909	MTZon MasTec Tokenized Stock (Ondo)	240.44	0.01%	1.52%	$1,515
3910	ORBXon Global X Space Tech Tokenized ETF (Ondo)	42.35	0%	3.09%	$1,442
3911	GRFT Grafeté	0.000003911	-0.89%	-13.37%	$1,436
3912	LOE Legends of Elysium	0.0001022	4.33%	-55.36%	$1,407	79.55
3913	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	8.37	0%	-9.48%	$1,364
3914	KEYFI KeyFi	0.0005008	0.48%	-5.64%	$1,346
3915	OIHon VanEck Oil Services Tokenized ETF (Ondo)	421.12	-0.07%	-1.43%	$1,340
3916	COGI COGI	0.00002129	0.04%	-4.84%	$1,311
3917	ABDS ABDS Token	0.0004256	-2.43%	2.43%	$1,298
3918	WWMTX Wrapped Walmart Tokenized stock (xStock)	107.10	-0.1%	-1.08%	$1,236
3919	APX ApexToken	0.00003140	-0.97%	-0.25%	$1,217	2,382.53
3920	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.93	0%	-3.08%	$1,181
3921	RAZOR Razor Network	0.000003537	27.15%	23.73%	$1,161
3922	FCELon FuelCell Energy Tokenized Stock (Ondo)	15.99	0.22%	7.09%	$1,060	247,413
3923	DGXXon Digi Power X Tokenized Stock (Ondo)	3.75	0%	-0.54%	$982
3924	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.77	0.02%	0.22%	$978
3925	TELon TE Connectivity Tokenized Stock (Ondo)	212.68	0.2%	2.08%	$935
3926	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	54.13	0.02%	-1.67%	$891
3927	JBLon Jabil Tokenized Stock (Ondo)	319.08	0.13%	3.72%	$842
3928	ISA Islander	0.000001478	-0.89%	-2.32%	$807
3929	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	12.28	0.21%	0.48%	$803
3930	MMO MMOCoin	0.00001148	-88.51%	-74.61%	$787	0.00000006000
3931	FORMon FormFactor Tokenized Stock (Ondo)	111.79	-1.57%	7.15%	$765
3932	EGG Goose Finance	0.0004291	-8.69%	-78.37%	$753	143,767
3933	ICHRon Ichor Holdings Tokenized Stock (Ondo)	57.28	0%	1.52%	$737
3934	KEYSon Keysight Technologies Tokenized Stock (Ondo)	336.58	0.12%	3.61%	$670	73,898.72
3935	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	48.76	0%	12.09%	$656
3936	ATKRon Atkore Tokenized Stock (Ondo)	94.46	0%	0.5%	$628
3937	USHYon iShares Broad USD High Yield Tokenized ETF (Ondo)	36.46	0%	0.13%	$549
3938	HYDBon iShares High Yield Systematic Bond Tokenized ETF (Ondo)	46.08	0%	0.22%	$548
3939	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.87	0%	5.74%	$545
3940	NEARon iShares Short Duration Bond Active Tokenized ETF (Ondo)	50.13	0%	-0.14%	$501
3941	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	115.76	0%	-8.45%	$487
3942	SSS Sparkle	0.000003900	4.52%	94.14%	$476
3943	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.62	0%	-0.48%	$470
3944	ROND ROND	0.000001007	0%	0%	$446
3945	WOW WOWswap	0.0003999	0%	-97.86%	$400
3946	MTC Moonft	0.001022	0%	-5.14%	$337
3947	ELET Elementeum	0.00006403	34.12%	1.5%	$334	1.44
3948	OPRAon Opera Tokenized Stock (Ondo)	18.56	0%	-2.44%	$325
3949	IYWon iShares US Technology Tokenized ETF (Ondo)	253.41	-0.02%	2.01%	$310
3950	ACMRon ACM Research Tokenized Stock (Ondo)	72.02	0.01%	-6.94%	$301
3951	LOWon Lowe's Tokenized Stock (Ondo)	200.15	0%	-1.8%	$283
3952	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	80.83	0%	13.72%	$269
3953	LUS Luna Rush	0.00005414	1.02%	-4.92%	$246
3954	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.24	0%	-1.01%	$245
3955	KOPNon Kopin Tokenized Stock (Ondo)	4.65	0%	-4.98%	$240
3956	SHRED ShredN	0.001136	0%	0.13%	$239
3957	CRDT CRDT	0.00002488	0%	-92.18%	$218
3958	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	69.37	-1.34%	-6.54%	$204
3959	EMRon Emerson Electric Tokenized Stock (Ondo)	152.49	-0.01%	3.07%	$184
3960	ADF Art de Finance	0.0000009997	0%	0%	$180
3961	VRSNon VeriSign Tokenized Stock (Ondo)	292.44	0%	0.59%	$164
3962	FLEXon Flex Tokenized Stock (Ondo)	115.73	0.28%	1.07%	$140
3963	LEMBon iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo)	43.07	0%	-0.6%	$132
3964	BRLNon iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)	51.43	0%	2.04%	$132
3965	LECOon Lincoln Electric Tokenized Stock (Ondo)	254.04	0%	-12.01%	$120
3966	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	74.02	0.01%	2.2%	$117
3967	NUEon Nucor Tokenized Stock (Ondo)	257.56	0.26%	-2.19%	$114
3968	GOOGon Alphabet Class C Tokenized Stock (Ondo)	331.63	0%	1.1%	$109
3969	BRTRon iShares Total Return Active ETF Tokenized ETF (Ondo)	49.13	0%	-1.29%	$99
3970	MYRGon MYR Group Tokenized Stock (Ondo)	292.63	0%	2.02%	$88
3971	RPZX Rapidz	0.00000003325	0%	-99.72%	$61
3972	AIon C3.ai Tokenized Stock (Ondo)	10.45	0%	0.95%	$51
3973	RXRXon Recursion Pharmaceuticals Tokenized Stock (Ondo)	3.21	0%	1.65%	$51
3974	HTZon Hertz Global Holdings Tokenized Stock (Ondo)	2.05	0%	-0.98%	$50
3975	WENon Wendy's Tokenized Stock (Ondo)	7.52	0%	0.57%	$49
3976	TRR Terran Coin	0.000001595	0%	0%	$38
3977	rCLW Clearwater Paper Tokenized Stock (Reality)	21.12	0%	0%	$0
3978	BANANA ApeSwap	0.000000000081	3.32%	-26.42%	$0	72.98
3979	TOMI TOMI	0.000000000000	46.24%	91.24%	$0	3.00
3980	MPRA Maya Preferred PRA	4,413,125,012	-6.92%	120.7%	$-	78,849,070
3981	WBT WhiteBIT Coin	80.34	0.26%	9.4%	$-	27,773,343
3982	WBS Websea	0.2063	1.91%	-0.57%	$-	15,248,054
3983	WXT WEEX Token	0.01843	-0.18%	-0.52%	$-	14,403,556
3984	CNX Cryptonex	99.07	0.83%	-0.07%	$-	10,218,355
3985	9BIT The9bit	0.04574	1.37%	-5.67%	$-	9,768,436
3986	SN84 Docs-Insights (Taτsu)	0.5128	-5.45%	-10.7%	$-	8,920,799
3987	LGNS Origin	1.17	0.4%	-4.54%	$-	8,884,058
3988	MOO Memory cow Moo	0.01953	-29.82%	-23.08%	$-	8,290,903
3989	BPX Black Phoenix	2.81	2%	76%	$-	7,984,747
3990	UZX UZX	2.28	0.14%	-3.18%	$-	7,804,715
3991	FONE apeonfone	0.007233	29.81%	-23.58%	$-	7,432,481
3992	BXC BitradeX Capital	1.10	-0.38%	-5.14%	$-	6,919,397
3993	ULTIMA Ultima	1,987.47	-3.2%	-6.55%	$-	6,521,172
3994	MCAT MarsCat	0.4860	-11.28%	480.09%	$-	6,291,417
3995	CME Commodity Market Exchange	0.004060	8.85%	8.85%	$-	5,903,285
3996	GLD SPDR Gold Shares Tokenized ETF (Robinhood)	398.34	-0.34%	-2.73%	$-	5,800,062
3997	P2PS P2P Solutions foundation	226.57	0.9%	1.78%	$-	5,516,193
3998	RM Spartan OS	30.32	0.1%	0.36%	$-	5,348,379
3999	ADI ADI	8.86	0.79%	9.26%	$-	5,086,424
4000	XT XT.COM	4.76	0.24%	-1.58%	$-	4,777,624

Updated at 2026/09/12 23:24:30