Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8967 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8967 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:48:39 on 2025/12/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	BBTC BounceBit BTC	85,840.61	-2.88%	-4.14%	$1,236,079,079
8802	BNSOL Binance Staked SOL	136.57	-0.77%	-4.17%	$1,190,417,145	1,118,386
8803	RSETH Kelp DAO Restaked ETH	3,174.66	0.13%	-3.73%	$1,122,906,936
8804	LBTC Lombard Staked BTC	88,761.51	0.53%	-1.11%	$1,045,988,649	138,828
8805	slisBNB Lista Staked BNB	882.76	0.41%	-4.27%	$1,019,804,157	73,094.12
8806	FBTC Function	88,084.87	-0.25%	-2.19%	$989,088,349
8807	SolvBTC SolvBTC	87,992.17	-0.22%	-2.09%	$977,954,871	9,898.60
8808	WFLR Wrapped Flare	0.01155	-0.62%	-6.3%	$930,191,090
8809	slisBNBx slisBNBx	856.51	0.4%	-3.77%	$917,171,181	1,552,694
8810	LSETH Liquid Staked ETH	3,181.25	0%	-4.17%	$906,038,383	24,973.05
8811	USDtb Ethena Labs (USDtb)	1.00	0.03%	-0.03%	$851,448,782	6,001.69
8812	USDC.e USD Coin Bridged	0.9999	0.02%	-0.17%	$827,112,515	22,889,478
8813	METH Mantle Staked Ether	3,245.64	0.72%	-2.78%	$715,706,167	209,817
8814	EZETH Renzo Restaked ETH	3,194.88	0.54%	-3.39%	$662,598,545	45,274.06
8815	vBTC Venus BTC	1,790.20	0.02%	-2.09%	$634,471,055
8816	KHYPE Kinetiq Staked HYPE	24.35	-2.07%	-16.16%	$629,888,975	1,411,096
8817	TBTC tBTC	88,429.22	0.3%	-0.88%	$602,628,092	3,114,564
8818	JUPSOL Jupiter Staked SOL	145.21	-0.54%	-4.35%	$594,332,665	1,488,992
8819	osETH StakeWise Staked ETH	3,136.12	-0.33%	-4.14%	$590,249,251
8820	syrupUSDT syrupUSDT	1.11	0.02%	0.03%	$562,389,569
8821	vBNB Venus BNB	21.33	0.4%	-3.75%	$517,962,028	517,961,251
8822	bUSD0 Bond USD0	0.9464	0.26%	0.9%	$496,362,255	1,173,908
8823	stkAAVE Staked Aave	176.70	-2.06%	-8.88%	$468,836,461
8824	WXTZ Wrapped XTZ	0.4477	-0.17%	-9.84%	$462,447,526	66,547.70
8825	ETHX Stader ETHx	3,205.23	0.34%	-4.17%	$440,318,414
8826	MSOL Marinade Staked SOL	168.84	-0.68%	-4.27%	$435,952,261	715,909
8827	WZEDX Wrapped Zedxion	0.1010	7.26%	7.11%	$415,208,782	34,583,780
8828	cbETH Coinbase Wrapped Staked ETH	3,336.28	0.46%	-3.36%	$381,035,442	2,485,698
8829	BTC.b Bitcoin Avalanche Bridged	88,546.33	0.42%	-0.77%	$353,538,990	5,943,921
8830	WCHZ Wrapped Chiliz	0.03749	-1.65%	12.83%	$345,124,473	16,037.65
8831	CRVUSD crvUSD	0.9950	0.02%	0.06%	$333,387,889	490,745
8832	EETH ether.fi Staked ETH	2,982.27	0.59%	-3.52%	$318,416,756
8833	sAVAX BENQI Liquid Staked AVAX	15.17	-0.15%	-6.33%	$307,796,939	279,692
8834	BETH Beacon ETH	2,962.84	0.64%	-3.66%	$299,166,348	3,366,236
8835	CMETH Mantle Restaked Ether	3,242.30	0.56%	-2.92%	$283,161,881	596,397
8836	asBNB Aster asBNB	901.73	-0.21%	-4.7%	$270,754,321	38,574.17
8837	GTBTC GTBTC	88,770.07	0.44%	-0.74%	$266,262,643	100,296
8838	UNIBTC Universal BTC	87,595.41	0.16%	-1.94%	$260,537,061
8839	rBTC Rootstock Bitcoin	88,004.85	-0.02%	-1.84%	$245,879,393
8840	INF Sanctum Infinity	173.80	-0.64%	-4.44%	$241,876,659	1,761,950
8841	SOL Wrapped Solana	125.46	-0.56%	-4.49%	$233,730,969	191,407,782
8842	WHYPE Wrapped HYPE	24.20	-2.06%	-16.04%	$232,790,225	46,736,690
8843	vUSDT Venus USDT	0.02529	0.01%	-2.03%	$228,368,246
8844	BBSOL Bybit Staked SOL	140.73	-0.84%	-4.39%	$216,919,659	1,022,933
8845	WAVAX Wrapped AVAX	12.25	-0.2%	-6.51%	$208,513,658	29,865,119
8846	xSolvBTC xSolvBTC	87,912.07	0%	-2.49%	$176,417,809
8847	STRX Staked TRX	0.3545	-0.39%	1.31%	$172,362,750	1,874,766
8848	WFTM Wrapped Fantom	0.07731	-2.53%	-14.68%	$168,788,576
8849	JSOL JPool Staked SOL (JSOL)	165.27	-0.29%	-4.22%	$155,760,708	15,025.01
8850	BSOL BlazeStake Staked SOL	158.82	-0.52%	-4.25%	$143,109,635	37,074.84
8851	WPLS Wrapped Pulse	0.00001526	-10.74%	-19.25%	$115,955,427	1,152,342
8852	CDCETH Crypto.com Staked ETH	3,175.82	0.31%	-3.4%	$115,663,226	4,394.17
8853	PUFETH pufETH	3,177.57	1.24%	-2.43%	$112,212,492
8854	EDGESOL Edgevana Staked SOL	157.71	-0.11%	-4.08%	$103,293,229
8855	EBTC ether.fi Staked BTC	88,082.07	0.08%	-1.42%	$101,477,303
8856	HASUI Haedal Staked SUI	1.56	-0.62%	-7.7%	$84,996,026	40,333.10
8857	SUSD1+ Lorenzo staked USD1+	1.01	0.22%	0.19%	$83,704,195
8858	vETH Venus ETH	62.71	0.36%	-2.83%	$79,346,557	79,342,954
8859	WCRO Wrapped CRO	0.09580	-1.38%	-2.59%	$74,610,601	366,545
8860	CUSDO OpenEden Compounding OpenDollar	1.03	0.1%	0.28%	$73,291,515
8861	WCFG Wrapped Centrifuge	0.1283	2.71%	-4.13%	$69,541,412	7,322.97
8862	vUSDC Venus USDC	0.02581	-1.37%	-1.33%	$69,105,453
8863	SWETH swETH	3,297.55	0.51%	-3.28%	$60,074,283	18,820.98
8864	STUSDT Staked USDT	0.9849	0.02%	-0.12%	$59,393,414
8865	RSWETH Restaked Swell Ethereum	3,113.27	0.76%	-3.81%	$55,754,067	40,648.12
8866	VSUI Volo Staked SUI	1.54	-0.87%	-7.99%	$51,851,224	16,425.80
8867	WAPTM Wrapped Apertum	0.7909	1.23%	56.77%	$50,938,483	420,631
8868	WONUS Wrapped ONUS	0.4902	0.42%	-4.47%	$40,892,136	9,048.04
8869	CBXRP Coinbase Wrapped XRP	1.93	-0.35%	-3.94%	$39,592,476	1,107,976
8870	DPI DeFi Pulse Index	65.14	1.9%	-2.46%	$36,412,533	22,885.36
8871	WNXM Wrapped NXM	73.17	-1.52%	-1.72%	$35,418,952	76,528.19
8872	STAPT Amnis Staked Aptos coin	1.91	-0.93%	-3.75%	$35,209,278	345.72
8873	WHBAR Wrapped HBAR	0.1128	0.08%	-6.97%	$28,067,465	1,594,317
8874	ankrETH Ankr Staked ETH	3,590.74	1.61%	-4.4%	$27,678,421
8875	WRBTC Wrapped Rootstock Bitcoin	87,385.56	-0.3%	-2.12%	$27,193,679	23,720.53
8876	WMATIC Wrapped Matic	0.1090	-1.38%	-7.76%	$26,927,225	719,779
8877	WTAO Wrapped TAO	222.35	-1.79%	-24.62%	$25,720,373	416,852
8878	WRSETH Kelp DAO Wrapped rsETH	3,163.57	0.59%	-3.89%	$25,281,828	90.33
8879	asUSDF Aster asUSDF	1.05	-0.05%	0.06%	$25,076,211	1,353.78
8880	WS Wrapped Sonic	0.07682	-2.75%	-14.03%	$23,521,114	1,092,617
8881	sSOL Solayer SOL	140.79	-0.64%	-4.2%	$22,168,273	34,806.75
8882	CKBTC Chain-key Bitcoin	86,533.33	-3.48%	-2.76%	$21,898,991	34,038.92
8883	USDT.e Tether Avalanche Bridged	0.9997	0.01%	0.23%	$20,003,652	15,831.01
8884	WMNT Wrapped Mantle	1.18	3.64%	-7.46%	$16,688,041	636,368
8885	WCORE Wrapped Core	0.1280	-2.66%	-19.52%	$16,647,948	5.76
8886	WQUIL Wrapped QUIL	0.01458	3.43%	-13.82%	$13,158,349	149,437
8887	WBERA Wrapped Bera	0.5881	-0.38%	-18.76%	$12,065,961	133,338
8888	WFRAX Wrapped FRAX	0.6298	0.19%	-9.2%	$11,636,908	17,885.40
8889	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0%	0.16%	$11,207,473	465.66
8890	EZSOL Renzo Restaked SOL	157.05	0.93%	-5.49%	$10,562,821	3,310.56
8891	allBTC Osmosis allBTC	88,399.91	0.37%	-0.79%	$9,989,189	459,753
8892	WSEI Wrapped Sei	0.1108	-1.12%	-11.92%	$9,190,443	35,893.09
8893	USDbC Bridged USDC	0.9997	0.07%	-0.45%	$8,689,437	841,514
8894	WIOTX Wrapped IoTeX	0.007196	-2.71%	-10.54%	$8,387,868	16,042.83
8895	WLUNC Wrapped LUNA Classic	0.00003017	6.8%	9.41%	$7,604,447	5,009.51
8896	WMOVR Wrapped Moonriver	174.44	0%	0%	$7,446,676
8897	CMC20 CoinMarketCap 20 Index DTF	186.01	0.21%	-1.82%	$6,344,779	1,045,580
8898	stSOL Lido Staked SOL	152.02	-0.51%	-4.47%	$6,282,518	13,479.86
8899	bnUSD Balanced Dollar	1.00	0.1%	-5.09%	$5,942,299	6,435.60
8900	SETH2 sETH2	2,970.09	0.71%	-3.34%	$5,385,667

Updated at 2025/12/21 11:48:39