Today's latest 8953 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:34:23 on 2026/02/02
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8801 |  Staked Aave |
127.72 | 2.57% | -15.28% | $320,885,206 | 6,014.72 |  |
| 8802 |  Stader ETHx |
2,491.10 | 0.08% | -20.31% | $312,400,017 |  |
|
| 8803 |  crvUSD |
0.9978 | 0.29% | -0.16% | $308,238,310 | 90,498,348 |  |
| 8804 |  Wrapped Zedxion |
0.07329 | 0% | -31.37% | $301,149,945 | 34,335,001 |  |
| 8805 |  ether.fi Staked ETH |
2,288.96 | -2.73% | -21.1% | $299,530,791 |  |
|
| 8806 |  Bitcoin Avalanche Bridged |
78,315.76 | 1.04% | -11.07% | $297,141,128 | 18,385,717 |  |
| 8807 |  Venus USDT |
0.02614 | 0.37% | 3.42% | $267,733,724 |  |
|
| 8808 |  Treehouse ETH |
2,872.93 | 1.22% | -20.1% | $257,109,877 | 226,677 |  |
| 8809 |  Sanctum Infinity |
145.48 | 1.46% | -15.95% | $240,276,743 | 3,637,392 |  |
| 8810 |  Beacon ETH |
2,350.60 | 0.45% | -19.56% | $237,346,995 | 14,861,447 |  |
| 8811 |  GTBTC |
78,538.99 | 0.91% | -11.02% | $235,574,874 | 81,815.31 |  |
| 8812 |  BENQI Liquid Staked AVAX |
12.70 | 2.09% | -13.34% | $234,699,333 | 365,042 |  |
| 8813 |  Frax Staked Ether |
2,629.68 | -0.44% | -19.93% | $233,810,565 |  |
|
| 8814 |  Aster asBNB |
821.00 | 0.73% | -11.51% | $232,635,768 | 193,703 |  |
| 8815 |  Universal BTC |
77,296.46 | -0.2% | -11.66% | $229,904,635 |  |
|
| 8816 |  Wrapped HYPE |
32.22 | 9.63% | 33.37% | $227,553,153 | 254,676,921 |  |
| 8817 |  Rootstock Bitcoin |
78,390.45 | 0.77% | -11.76% | $219,017,430 | 86,311.77 |  |
| 8818 |  Wrapped Solana |
104.29 | 1.38% | -16.08% | $193,635,352 | 1,126,987,897 |  |
| 8819 |  Mantle Restaked Ether |
2,544.10 | 0.08% | -19.84% | $187,633,964 | 25,820,098 |  |
| 8820 |  Bybit Staked SOL |
117.82 | 1.23% | -16.13% | $173,566,886 | 650,601 |  |
| 8821 |  Staked TRX |
0.3505 | -3.39% | -3.72% | $170,397,928 | 3,174,939 |  |
| 8822 |  Wrapped AVAX |
10.16 | 2.15% | -13.48% | $162,168,754 | 70,921,318 |  |
| 8823 |  xSolvBTC |
76,103.50 | -3.02% | -11.96% | $135,569,659 |  |
|
| 8824 |  JPool Staked SOL (JSOL) |
138.47 | 1.68% | -16% | $129,073,175 | 91,936.59 |  |
| 8825 |  Wrapped Fantom |
0.05342 | 5.61% | -21.59% | $116,683,148 | 147.70 |  |
| 8826 |  BlazeStake Staked SOL |
132.59 | 1.37% | -15.97% | $112,935,237 | 3,498,320 |  |
| 8827 |  Crypto.com Staked ETH |
2,513.46 | 0.91% | -19.23% | $91,540,096 | 138,043 |  |
| 8828 |  Wrapped Pulse |
0.00001158 | -2.23% | -15.18% | $88,841,645 | 2,341,773 |  |
| 8829 |  Edgevana Staked SOL |
131.04 | 1.48% | -16.38% | $85,741,089 |  |
|
| 8830 |  Lorenzo staked USD1+ |
1.02 | 0.12% | 0.04% | $78,759,497 |  |
|
| 8831 |  ether.fi Staked BTC |
78,487.21 | 0.9% | -10.55% | $78,501,117 | 57,690.00 |  |
| 8832 |  pufETH |
2,493.14 | -0.86% | -19.65% | $74,138,031 | 80,320.04 |  |
| 8833 |  Venus USDC |
0.02581 | 0.2% | 2.02% | $69,803,278 |  |
|
| 8834 |  Venus ETH |
49.06 | 0.09% | -19.95% | $68,985,325 | 68,987,081 |  |
| 8835 |  Haedal Staked SUI |
1.23 | 2.68% | -20.87% | $66,828,161 | 76,631.41 |  |
| 8836 |  Wrapped CRO |
0.08292 | 4.35% | -8.38% | $64,920,923 | 3,246,309 |  |
| 8837 |  Staked USDT |
0.9895 | -0.06% | -0.86% | $61,628,431 |  |
|
| 8838 |  OpenEden Compounding OpenDollar |
1.04 | 0.69% | 0.04% | $56,178,202 |  |
|
| 8839 |  Wrapped Centrifuge |
0.09093 | 1.66% | -18.42% | $49,301,009 |  |
|
| 8840 |  swETH |
2,612.37 | 0.39% | -19.65% | $45,431,882 |  |
|
| 8841 |  Volo Staked SUI |
1.21 | 2.52% | -20.77% | $40,805,696 | 24,209.63 |  |
| 8842 |  Restaked Swell Ethereum |
2,487.72 | 1.04% | -19.72% | $39,909,115 | 11,159.95 |  |
| 8843 |  Coinbase Wrapped XRP |
1.64 | 1.87% | -14.02% | $37,433,653 | 875,897 |  |
| 8844 |  Wrapped Apertum |
0.5710 | 0.29% | 0.95% | $36,778,186 | 244,308 |  |
| 8845 |  Wrapped ONUS |
0.3869 | 5.99% | -8.44% | $32,273,986 | 7,085.70 |  |
| 8846 |  Staked Frax USD |
1.18 | 0.05% | 0.12% | $29,641,594 | 1,863,169 |  |
| 8847 |  Aster asUSDF |
1.05 | 0.01% | 0.14% | $29,020,479 |  |
|
| 8848 |  Wrapped Matic |
0.1146 | 10.21% | -4.39% | $28,256,537 | 3,194,808 |  |
| 8849 |  Amnis Staked Aptos coin |
1.53 | 3.15% | -17.05% | $28,112,379 |  |
|
| 8850 |  DeFi Pulse Index |
50.02 | 3.03% | -12.5% | $27,960,367 |  |
|
| 8851 |  Wrapped NXM |
58.04 | -0.96% | -17.6% | $26,757,675 | 73,096.92 |  |
| 8852 |  Universal ETH |
2,633.04 | 0.5% | -19.07% | $26,160,249 | 51,219.34 |  |
| 8853 |  Wrapped HBAR |
0.09356 | 4.22% | -12.42% | $25,405,072 | 7,825,715 |  |
| 8854 |  Wrapped Rootstock Bitcoin |
78,363.33 | 0.82% | -11.49% | $24,386,036 | 202,514 |  |
| 8855 |  Wrapped TAO |
201.59 | 6.82% | -13.33% | $21,940,363 | 437,099 |  |
| 8856 |  Ankr Staked ETH |
2,882.65 | -0.02% | -17.16% | $21,547,037 |  |
|
| 8857 |  Savings crvUSD |
1.08 | 0.31% | -0.09% | $19,994,405 | 13,471,601 |  |
| 8858 |  Chain-key Bitcoin |
77,593.24 | -0.04% | -11.88% | $19,636,520 | 35,272.31 |  |
| 8859 |  Tether Avalanche Bridged |
0.9982 | 0.02% | 0.29% | $19,473,521 | 287,589 |  |
| 8860 |  Wrapped Sonic |
0.05346 | 5.49% | -21.25% | $18,047,614 | 1,466,383 |  |
| 8861 |  Wrapped QUIL |
0.01971 | 26.39% | -0.89% | $17,788,337 | 203,817 |  |
| 8862 |  Solayer SOL |
118.32 | 1.07% | -15.66% | $17,318,960 | 592.71 |  |
| 8863 |  Wrapped FRAX |
0.7832 | -7.92% | -3.3% | $14,469,559 | 6,962,670 |  |
| 8864 |  Kelp DAO Wrapped rsETH |
2,495.51 | 0.03% | -19.26% | $13,849,082 | 8.49 |  |
| 8865 |  Wrapped Core |
0.08813 | 2.38% | -19% | $11,458,240 |  |
|
| 8866 |  Mitosis Matrix USDT (Lista) |
1.01 | 0.01% | 0.11% | $11,209,892 |  |
|
| 8867 |  Wrapped Mantle |
0.7399 | 6.13% | -14.22% | $10,805,918 | 550,142 |  |
| 8868 |  Wrapped Bera |
0.4709 | 3.05% | -28.82% | $9,661,333 | 400,427 |  |
| 8869 |  Osmosis allBTC |
77,716.44 | 0.37% | -11.4% | $8,781,958 | 8,096,676 |  |
| 8870 |  Renzo Restaked SOL |
131.41 | 0.6% | -15.84% | $8,176,266 | 14,568.91 |  |
| 8871 |  CoinMarketCap 20 Index DTF |
162.18 | 1.3% | -11.84% | $8,166,534 | 6,098,100 |  |
| 8872 |  Wrapped IoTeX |
0.006624 | 1.86% | -12.93% | $7,718,327 | 7,139.92 |  |
| 8873 |  OKX Wrapped ETH |
2,332.63 | 0.07% | -20.23% | $7,708,424 | 1,286,489 |  |
| 8874 |  Wrapped Sei |
0.08870 | 3.72% | -16.02% | $7,357,781 | 19,460.11 |  |
| 8875 |  Bridged USDC |
1.00 | 0.16% | 0.25% | $7,354,764 | 1,375,108 |  |
| 8876 |  Balanced Dollar |
0.9970 | 0.06% | -0.24% | $5,917,954 | 132,398 |  |
| 8877 |  Coinbase Wrapped ADA |
0.3029 | 4.89% | -13.88% | $5,291,814 | 652,470 |  |
| 8878 |  Lido Staked SOL |
126.85 | 1.3% | -16.13% | $5,229,016 | 262,253 |  |
| 8879 |  Wrapped XDC |
0.03813 | 7.74% | -2.34% | $4,370,477 | 472,305 |  |
| 8880 |  Axelar Wrapped USDC |
1.00 | 0.01% | 0.06% | $4,303,055 | 2,689,339 |  |
| 8881 |  TON Bridged USDT |
1.01 | 1.03% | 0% | $4,117,938 |  |
|
| 8882 |  sETH2 |
2,258.91 | -6.86% | -21.02% | $4,036,637 |  |
|
| 8883 |  bemo staked TON |
1.47 | -0.5% | -11.85% | $3,913,520 |  |
|
| 8884 |  Coinbase Wrapped DOGE |
0.1087 | 3.74% | -11.01% | $3,905,643 | 792,527 |  |
| 8885 |  Wrapped OKB |
88.88 | -0.19% | -13.84% | $3,869,853 | 410,111 |  |
| 8886 |  Wrapped LUNA Classic |
0.00001527 | 1.76% | -20.84% | $3,849,227 |  |
|
| 8887 |  Stride Staked ATOM |
3.52 | 2.01% | -10.49% | $3,478,014 | 59,514.57 |  |
| 8888 |  Wrapped Cardano |
0.3002 | 3.74% | -14.32% | $3,408,260 | 3,449.83 |  |
| 8889 |  Coinbase Wrapped LTC |
60.18 | 1.62% | -12.83% | $3,376,247 | 654,710 |  |
| 8890 |  Stride Staked DYDX |
0.1494 | -11.93% | -24.53% | $3,267,771 |  |
|
| 8891 |  Wrapped Everscale |
0.006659 | -0.55% | -4.15% | $2,708,923 | 1,244.47 |  |
| 8892 |  Venus XVS |
0.07238 | 3.31% | -31.79% | $2,450,843 |  |
|
| 8893 |  King Protocol |
250.28 | 5.36% | -21.02% | $2,157,143 |  |
|
| 8894 |  Magma |
0.01892 | 3.99% | 0.5% | $1,818,212 | 594.43 |  |
| 8895 |  Wrapped Krown |
0.001903 | 9.21% | -5.41% | $1,810,367 | 978,947 |  |
| 8896 |  Wrapped Ampleforth |
1.25 | 1.01% | -11.66% | $1,779,742 | 48,125.47 |  |
| 8897 |  Wrapped Conflux |
0.05606 | 1.09% | -17.33% | $1,765,688 | 41,792.39 |  |
| 8898 |  Mitosis EOL BNB |
776.28 | 0.92% | -11.01% | $1,647,054 |  |
|
| 8899 |  Wrapped EGLD |
4.80 | 1.32% | -17.25% | $1,439,260 | 465,326 |  |
| 8900 |  OKX Wrapped SOL |
103.47 | 0.93% | -16.65% | $1,438,201 | 904,928 |  |
Current page 89/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/02/02 19:34:23
