Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:10:47 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	ALPACA Alpaca Finance	0.0007668	2.02%	-3.75%	$116,303
3002	WAT Wat	0.0000002762	0.27%	0.13%	$116,214	14.62
3003	BONDLY Forj (Bondly)	0.0001181	0%	-3.06%	$116,188
3004	NETVR Netvrk	0.001167	2.1%	-15.41%	$116,146
3005	GFT Gifto	0.00005185	16.5%	165.38%	$116,060
3006	BTCST Bitcoin Standard Hashrate Token	0.009510	-0.11%	-6.44%	$116,033
3007	SHIRYO Shiryo	0.000000000000	-0.91%	3.49%	$115,965
3008	LIon Li Auto Tokenized Stock (Ondo)	11.82	0.15%	-4.24%	$115,718	74,759.71
3009	SAI Sharpe AI	0.001034	-1.1%	-8.13%	$115,607	52,050.01
3010	USARon USA Rare Earth Tokenized Stock (Ondo)	15.64	0.01%	-10.68%	$115,565	246,008
3011	HUND HUND	0.0002872	0.49%	-20.92%	$114,865	10,047.09
3012	WTFO WTF Opossum	0.0001346	-8.25%	78.79%	$114,200	1,020.33
3013	SHITCOIN Just A Shitcoin	0.0001140	0.13%	-1.98%	$114,047
3014	BOSS Ibiza Final Boss	0.0001225	0.6%	-1.02%	$113,960
3015	RLY Rally	0.00001872	6.38%	5.12%	$113,245
3016	PAJAMAS The First Youtube Cat	0.0001155	1.58%	-2.81%	$113,177
3017	MRNAon Moderna Tokenized Stock (Ondo)	145.08	0.14%	0.32%	$112,406	581,557
3018	KAR Karura	0.0009620	3.32%	5.43%	$112,233
3019	SEED SEED	0.0003119	5.56%	10.22%	$110,964
3020	SKICAT Ski Mask Cat	0.0001120	0.27%	-7.68%	$110,907
3021	DUCKIES Duckies, the canary network for Yellow	0.002128	-0.08%	-0.74%	$110,855	4.68
3022	FRTS Fruits	0.000005245	-1.24%	-0.73%	$110,491	113,905
3023	RYS RefundYourSOL	0.0001121	1.9%	-32%	$110,331	606.61
3024	SZN BNB MEME SZN	0.0001102	0.12%	-22.89%	$110,226	25,339.56
3025	ELIZA Eliza (ai16zeliza)	0.0001146	-0.34%	-2.38%	$110,111	119.16
3026	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	36.28	0%	0.91%	$109,902
3027	ANDY Andy BSC	0.000000001098	1.58%	-16.6%	$109,846
3028	PVU Plant Vs Undead	0.0003690	0.2%	0.05%	$109,572
3029	IDNA Idena	0.001105	-0.56%	-2.85%	$109,251
3030	ZF zkSwap Finance	0.0001629	0.22%	-1.33%	$108,351
3031	LOBSTAR Lobstar	0.0001079	-2.73%	-12.17%	$107,901	49,123.13
3032	BABYNEIRO Baby Neiro BNB	0.000000000000	-0.71%	-9.31%	$107,668	183.07
3033	NEKO Artificial Neko (artificialneko.com)	0.0001076	-2.69%	-92.13%	$107,637	35,513.36
3034	Ghibli Ghiblification	0.0001075	-7.47%	-22.51%	$107,466
3035	BLOB B.O.B the Blob	0.0001110	0.25%	-16.53%	$107,293
3036	rSOFI SoFi Tokenized Stock (Reality)	17.28	-0.12%	-5.13%	$107,151	1,604.97
3037	OTK Octokn	0.0002187	-5.77%	-8.47%	$107,079	21,592.33
3038	FU FU Coin	0.0000005466	0.28%	-7.33%	$106,339
3039	X X	0.0000001130	1.16%	5.32%	$106,084
3040	rSTX Seagate Tokenized Stock (Reality)	830.16	-0.02%	-1.69%	$105,954	23,366.00
3041	PEAK PEAKDEFI	0.00006380	-0.02%	-9.54%	$105,764
3042	OPUL Opulous	0.0002113	1.54%	14.75%	$105,673
3043	CVP PowerPool	0.002333	0.31%	-2.82%	$105,498
3044	WIZARD Wizard Gang	0.0001051	2.41%	-3.23%	$105,121
3045	SPACEXCOIN SpaceXcoin	0.0001046	-22.47%	-48.09%	$104,613	20,701.49
3046	ODDZ Oddz	0.001055	0%	706.24%	$104,420
3047	CBX CropBytes	0.0005596	0%	0%	$104,253
3048	REVV REVV	0.00008656	0.19%	-0.86%	$103,065	8.34
3049	BLOK Bloktopia	0.000004154	4.92%	-5.86%	$102,989
3050	HELMET Helmet.insure	0.002380	3.29%	-5.3%	$102,927
3051	BULL Bull (bulltheleader)	0.0001025	1.31%	-10.39%	$102,489	166,700
3052	rJOBY Joby Aviation Tokenized Stock (Reality)	6.40	0%	-5.07%	$101,870
3053	DF dForce	0.0001018	0%	6.29%	$101,836
3054	OCTO OctonetAI	0.001031	-2.92%	-16.23%	$101,586
3055	MUMU Mumu The Bull (mumuthatbull)	0.0001007	4.32%	-41.1%	$100,677	32,554.98
3056	STT Statter Network	0.001996	-0.3%	-3.28%	$100,466	11,614.75
3057	EGO EGO	0.0005001	0.83%	-23.75%	$100,331	54,792.31
3058	ZKF ZKFair	0.000009998	0%	0%	$99,983
3059	rCRWV CoreWeave Tokenized Stock (Reality)	89.07	-0.01%	-0.13%	$99,836	6,905.49
3060	SCCP S.C. Corinthians Fan Token	0.01196	2.73%	-11.16%	$99,728	57,520.52
3061	LL LightLink	0.001208	-0.01%	0.33%	$98,677	24,952.73
3062	LNDX LandX Finance	0.006922	1.35%	6.27%	$98,488
3063	ALABon Astera Labs Tokenized Stock (Ondo)	290.73	-0.11%	-5.12%	$98,146	253,800
3064	PANDU Pandu Pandas	0.0000009772	-0.69%	-33.21%	$97,715
3065	KZEN Kaizen Finance	0.0002279	0.41%	-1.01%	$97,699	7,289.56
3066	CPERon US Copper Index Fund Tokenized ETF (Ondo)	33.99	-13.02%	-14.39%	$97,339
3067	BRKL Brokoli Network	0.001817	-0.6%	-1.33%	$97,153	11.94
3068	PETS MicroPets [New]	0.08345	0.83%	-8.15%	$97,112
3069	STEP Step®	0.00009850	3.34%	-5.54%	$96,677
3070	TYCOON Dino Tycoon	0.0004407	0.37%	-24.2%	$96,436	10,058.03
3071	LF LF	0.00003226	4.14%	-5.43%	$96,258	9,067.77
3072	XBC Bitcoin Plus	0.3177	0%	24.62%	$95,820
3073	FER Ferro	0.0001025	5.98%	8.41%	$95,604
3074	WSG Wall Street Games (old)	0.000000000102	0.29%	-5.46%	$95,598
3075	OPENX OPEN tokenized stock (xStock)	2.80	0%	-12.8%	$95,541	17.04
3076	ATLAS Atlas (AtlasOfUSA)	0.000000000097	-3.95%	-24.44%	$95,471
3077	RAI Reploy	0.009540	0%	0%	$95,403
3078	HGET Hedget	0.05440	-4.07%	-6.97%	$95,275	298.11
3079	VRT Venus Reward Token	0.000004329	3.27%	-2.06%	$95,233
3080	APED APED	0.09768	0.13%	0.54%	$95,186
3081	CARLO Carlo	0.0001023	1.19%	-4.11%	$94,787
3082	RVV Astra Nova	0.00003151	-46.06%	-44.98%	$93,948	458,077
3083	WDOG Wrapped Dog	0.00009358	-0.18%	1.27%	$93,582
3084	MBLYon Mobileye Global Tokenized Stock (Ondo)	8.25	0%	-3.7%	$93,477
3085	BSCS BSCS	0.0003457	-0.01%	-3.75%	$93,324
3086	LINA Linear Finance	0.000009311	-2.93%	0.67%	$93,080
3087	ADAPAD ADAPad	0.0007894	6.17%	-2.48%	$92,863	7.90
3088	BXx Blackstone tokenized stock (xStock)	128.25	-0.45%	-5.69%	$92,719	16,028.81
3089	HOTKEY HotKeySwap	0.0009786	-1.19%	-4.39%	$92,668
3090	HYPR Hypr	0.0001319	-0.26%	1.09%	$92,349
3091	GZONE GameZone	0.0001098	-20.39%	-14.65%	$92,242	144.82
3092	MANYU littlemanyu	0.00009195	-0.32%	-1.98%	$91,889
3093	RIZ Rivalz Network	0.00007979	-12.29%	13.96%	$91,835	39,839.84
3094	AART All.Art Protocol	0.00002097	-15.5%	-73.67%	$91,755	1,607.05
3095	ELGATO el gato	0.000009141	-1.28%	-20.83%	$91,392
3096	GINNAN Ginnan The Cat	0.00000001321	-0.99%	-8.28%	$91,162	281.23
3097	LYRA Lyra	0.0001567	5.5%	0.83%	$91,043	3.13
3098	BNBXBT BNBXBT	0.00009097	-3.2%	-18.77%	$90,968	25,964.77
3099	PESTO Pesto the Baby King Penguin	0.00009086	-0.44%	-3.6%	$90,857
3100	KLS Karlsen	0.00002977	-3.39%	-10.47%	$90,198

Updated at 2026/09/13 02:10:47