Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:10:48 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	syrupUSDT syrupUSDT	1.14	0.04%	0.07%	$580,035,554
8002	WFLR Wrapped Flare	0.006496	2.03%	-2.88%	$555,348,631
8003	JUPSOL Jupiter Staked SOL	123.47	0.36%	-1.82%	$528,234,707	305,816
8004	tBTC tBTC	77,312.62	-0.03%	-3.17%	$526,870,569	397,406
8005	bUSD0 Bond USD0	0.9742	-0.06%	0.65%	$510,934,944
8006	SolvBTC SolvBTC	77,207.67	0.15%	-3.22%	$496,429,231	14,340.96
8007	USDtb Ethena Labs (USDtb)	0.9999	0%	0%	$483,813,507	1,009.43
8008	PUSD Polymarket USD	0.9997	-0.05%	-0.03%	$482,310,088	4,184.89
8009	cbETH Coinbase Wrapped Staked ETH	2,875.21	0.46%	1%	$480,720,605	3,209,636
8010	vBTC Venus BTC	1,574.73	-0.01%	-3.45%	$458,397,917
8011	vBNB Venus BNB	18.16	-0.33%	-4.71%	$418,833,433	415,745,895
8012	osETH StakeWise Staked ETH	2,697.34	0.16%	0.48%	$400,630,547
8013	WHYPE Wrapped HYPE	79.28	0.15%	-7.16%	$394,795,508	21,559,264
8014	stkAAVE Staked Aave	125.38	0.68%	-9.4%	$311,835,968	12,718.54
8015	UNIBTC Universal BTC	78,697.75	0%	0.68%	$302,831,961
8016	TETH Treehouse ETH	3,158.12	0.5%	1.87%	$282,632,595
8017	WXTZ Wrapped XTZ	0.2618	2.87%	23.23%	$270,399,215
8018	GTBTC GTBTC	77,572.11	-0.06%	-3.4%	$267,474,715	22,920.68
8019	SFRXETH Frax Staked Ether	2,943.97	0.5%	2.72%	$261,755,181
8020	BETH Beacon ETH	2,508.98	-0.12%	-0.02%	$253,339,337	971,014
8021	MSOL Marinade Staked SOL	143.31	0.22%	-1.74%	$234,539,152	338,523
8022	STRX Staked TRX	0.4444	0%	3.16%	$216,065,660	770,179
8023	rBTC Bitcoin on Rootstock	76,961.77	-1.24%	-3.72%	$215,025,807
8024	ETHX Stader ETHx	2,767.90	0.46%	0.76%	$214,158,202	15,279.40
8025	CRVUSD crvUSD	0.9997	0.01%	-0.05%	$201,781,075	3,319,221
8026	vUSDT Venus USDT	0.02648	0%	0.01%	$199,615,127
8027	INF Sanctum Infinity	148.00	0.29%	-1.82%	$195,255,781	93,635.03
8028	EETH ether.fi Staked ETH	2,507.63	0.79%	1.82%	$185,361,179	45.49
8029	SOL Wrapped Solana	102.04	0.05%	-1.82%	$185,269,491	336,559,544
8030	sAVAX BENQI Liquid Staked AVAX	9.49	-0.89%	-2.16%	$171,367,501
8031	CBXRP Coinbase Wrapped XRP	1.37	0.48%	-3.37%	$171,020,156	510,298
8032	BTC.b Bitcoin Avalanche Bridged	77,260.38	-0.03%	-3.41%	$155,511,904	164,958
8033	WAVAX Wrapped AVAX	7.39	-0.97%	-3.92%	$140,332,741	2,658,820
8034	WCHZ Wrapped Chiliz	0.01469	3.88%	5.52%	$135,223,018	57,444.49
8035	JSOL JPool Staked SOL (JSOL)	139.83	0.08%	-1.78%	$129,453,714	145.01
8036	BBSOL Bybit Staked SOL	119.05	-0.04%	-2%	$127,313,112	53,638.45
8037	EZETH Renzo Restaked ETH	2,732.45	0.37%	1.76%	$112,910,543	12,238.14
8038	BSOL BlazeStake Staked SOL	134.05	0.04%	-1.95%	$93,193,227	39,991.04
8039	asBNB Aster asBNB	776.09	-0.08%	-4.73%	$83,499,459	658.67
8040	VBWBTC VaultBridge Bridged WBTC (Katana)	77,511.67	-0.12%	-2.65%	$73,093,506	2,954.78
8041	WPEAQ Wrapped peaq	0.02499	-3.29%	-1.6%	$62,971,386	9,588.59
8042	STUSDT Staked USDT	1.00	-0.91%	0.2%	$61,213,538
8043	WFTM Wrapped Fantom	0.02749	2.03%	-8.33%	$59,959,096
8044	vETH Venus ETH	53.11	0.42%	0.73%	$45,860,527	45,860,527
8045	HASUI Haedal Staked SUI	0.7886	0.08%	-9.51%	$42,905,036	8,120.74
8046	WCRO Wrapped CRO	0.05956	5.37%	4.08%	$42,491,790	330,146
8047	CMETH Mantle Restaked Ether	2,785.41	-1.51%	2.01%	$42,462,205
8048	vUSDC Venus USDC	0.02665	-0.01%	0.02%	$40,440,731
8049	SFRXUSD Staked Frax USD	1.21	0%	0.06%	$34,322,543	12,857.67
8050	BGSOL Bitget SOL Staking	119.68	0.28%	-1.76%	$32,530,736	11,074.94
8051	SWETH swETH	2,845.50	0.4%	1.27%	$31,353,373	3,700.68
8052	CDCETH Crypto.com Staked ETH	2,699.02	0.58%	0.37%	$30,822,784	1,855.90
8053	RSWETH Restaked Swell Ethereum	2,715.92	0.58%	1.8%	$30,188,700
8054	PUFETH pufETH	2,731.54	-1.5%	1.94%	$30,032,890
8055	DPI DeFi Pulse Index	53.64	2.66%	-10.61%	$29,981,325
8056	VSUI Volo Staked SUI	0.7775	-0.09%	-9.63%	$26,116,917	4,277.84
8057	UNIETH Universal ETH	2,874.99	2.36%	2.75%	$25,897,281	81,309.39
8058	WTAO Wrapped TAO	231.97	-1.53%	-2.47%	$25,710,643	9,119.95
8059	WNXM Wrapped NXM	64.57	0.83%	0.6%	$25,634,549
8060	WMATIC Wrapped Matic	0.09665	-0.43%	-1.68%	$25,109,485	423,988
8061	WrBTC Wrapped Rootstock Bitcoin	76,706.47	-0.13%	-3.28%	$23,870,434	44,904.06
8062	ankrETH Ankr Staked ETH	3,111.31	1%	1.28%	$21,597,066
8063	XETH OKX Wrapped ETH	2,526.13	0.46%	0.6%	$21,021,724	193,881
8064	EBTC ether.fi Staked BTC	77,449.79	0.15%	-3.11%	$20,556,483
8065	CKBTC Chain-key Bitcoin	77,911.43	-0.54%	-2.17%	$19,717,045	20,194.65
8066	USDT.e Tether Avalanche Bridged	0.9946	-0.01%	0.28%	$17,622,972	3,647.52
8067	WBERA Wrapped Bera	0.2062	13.4%	9.69%	$16,706,067	118,754
8068	CUSDO OpenEden Compounding OpenDollar	1.06	0.86%	1.94%	$16,191,110
8069	SCRVUSD Savings crvUSD	1.11	0%	0%	$15,944,202	56,351.19
8070	STAPT Amnis Staked Aptos coin	0.7877	0%	4.59%	$14,511,866
8071	WHBAR Wrapped HBAR	0.07502	0.62%	-7.57%	$13,719,957	297,252
8072	CBADA Coinbase Wrapped ADA	0.2072	-0.42%	-6.08%	$11,251,659	146,514
8073	XBTC OKX Wrapped BTC	77,241.89	-0.12%	-3.49%	$10,359,299	77,306.62
8074	CBDOGE Coinbase Wrapped DOGE	0.08500	0.67%	-5.72%	$9,910,678	45,240.12
8075	sSOL Solayer SOL	117.64	-0.68%	-2.55%	$8,688,531
8076	WQUIL Wrapped QUIL	0.009304	3.94%	-4.97%	$8,395,183	3,681.78
8077	allBTC Osmosis allBTC	72,755.27	-0.1%	-8.84%	$8,221,345	30,360.76
8078	WMNT Wrapped Mantle	0.5553	-4.32%	-5.74%	$5,826,302	142,051
8079	USDbC Bridged USDC	0.9999	-0.09%	0.32%	$5,753,032	173,254
8080	CMC20 CoinMarketCap 20 Index DTF	160.52	0.04%	-2.65%	$5,628,823	481,271
8081	WFRAX Wrapped FRAX	0.2751	0.48%	-8.52%	$5,081,845
8082	RENBTC renBTC	15,510.54	-5.94%	-32.22%	$5,078,483
8083	WOKB Wrapped OKB	114.40	0.8%	-1%	$4,981,296	3,739,027
8084	HBTC Huobi BTC	3,358.11	0%	-7.18%	$4,898,178
8085	USDT Bridged USDT	0.9946	0%	-0.99%	$4,835,020	6,345,266
8086	WAPTM Wrapped Apertum	0.08379	-1.13%	-6.03%	$4,632,263	6,793.77
8087	stSOL Lido Staked SOL	113.48	0.48%	-1.94%	$4,515,662	3,846.64
8088	CBLTC Coinbase Wrapped LTC	53.84	0.58%	-1.65%	$4,383,678	91,062.64
8089	stTON bemo staked TON	1.60	-0.12%	-4.01%	$4,248,391
8090	WS Wrapped Sonic	0.02767	2.06%	-8.6%	$4,238,022	224,639
8091	JUSDT TON Bridged USDT	1.01	0.27%	-0.68%	$4,101,780
8092	WSEI Wrapped Sei	0.04456	-0.1%	-8.65%	$3,696,191	109.57
8093	USDCX USDCx (Canton)	1.00	0.25%	0.3%	$3,489,496	5,869,285
8094	XSOL OKX Wrapped SOL	102.23	0.21%	-2.05%	$3,319,110	117,869
8095	EZSOL Renzo Restaked SOL	131.94	-0.67%	-1.94%	$3,265,628
8096	asUSDF Aster asUSDF	1.07	-0.02%	0.16%	$3,219,174
8097	WIOTX Wrapped IoTeX	0.003185	10.54%	-2.03%	$3,207,707	37.09
8098	stATOM Stride Staked ATOM	3.20	-2.22%	4.78%	$3,161,866	34,698.86
8099	axlUSDC Axelar Wrapped USDC	0.9999	0%	0.05%	$3,158,968	200,380
8100	CBTC Wrapped Bitcoin (Canton)	77,403.65	0.25%	-3.18%	$2,946,379	4,754,342

Updated at 2026/09/13 02:10:48