Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:53 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	CRVUSD crvUSD	0.9989	-0.05%	-0.04%	$207,125,313	13,133,036
8002	TETH Treehouse ETH	2,248.96	0%	1.72%	$201,268,052
8003	ETHX Stader ETHx	1,934.20	-0.24%	-0.1%	$191,221,776
8004	vUSDT Venus USDT	0.02636	0%	0.03%	$187,545,473
8005	SFRXETH Frax Staked Ether	2,040.70	-3%	-0.9%	$181,443,035
8006	MSOL Marinade Staked SOL	104.39	-1.55%	-7.25%	$179,980,308	421,757
8007	BETH Beacon ETH	1,778.01	0.8%	0.09%	$179,530,762	1,345,030
8008	rBTC Bitcoin on Rootstock	62,451.88	-0.84%	-1.32%	$174,486,183
8009	BTC.b Bitcoin Avalanche Bridged	62,590.16	-0.68%	-1.12%	$174,323,783	1,257,299
8010	SUSD1+ Lorenzo staked USD1+	1.03	0.07%	0%	$152,412,144	39.35
8011	INF Sanctum Infinity	107.52	-1.91%	-7.38%	$152,132,880	84,721.95
8012	WCHZ Wrapped Chiliz	0.01639	-2.35%	-8.25%	$150,901,203	50,784.17
8013	sAVAX BENQI Liquid Staked AVAX	8.24	-2.08%	-3.38%	$147,515,099	5.29
8014	SOL Wrapped Solana	75.03	-1.72%	-7.51%	$136,342,954	215,852,139
8015	CBXRP Coinbase Wrapped XRP	1.07	-1.08%	-5.14%	$106,399,648	933,752
8016	asBNB Aster asBNB	605.72	0.07%	-1.6%	$106,077,626	2,040.28
8017	JSOL JPool Staked SOL (JSOL)	101.96	-2.14%	-7.42%	$105,572,467
8018	WAVAX Wrapped AVAX	6.46	-2.57%	-4.53%	$94,455,537	8,214,837
8019	BBSOL Bybit Staked SOL	86.83	-1.74%	-7.53%	$91,475,059	409,114
8020	EZETH Renzo Restaked ETH	1,925.89	0.05%	0.55%	$87,400,111	36,574.57
8021	HBTC Huobi BTC	49,706.22	-0.88%	-4.99%	$72,502,017
8022	BSOL BlazeStake Staked SOL	97.76	-1.61%	-7.54%	$67,056,302	247,339
8023	xSolvBTC xSolvBTC	62,367.49	-2.46%	-1.62%	$61,402,736
8024	STUSDT Staked USDT	0.9825	-0.04%	-1.2%	$59,394,261
8025	WFTM Wrapped Fantom	0.02522	-0.15%	-5.98%	$55,039,682
8026	PUFETH pufETH	1,921.60	-1.23%	1.39%	$43,881,168
8027	HASUI Haedal Staked SUI	0.7859	-0.71%	-1.63%	$42,756,406	73,595.57
8028	vUSDC Venus USDC	0.02655	0.04%	0.08%	$42,637,171
8029	WPEAQ Wrapped peaq	0.01747	-0.76%	-19.37%	$40,167,974
8030	WCRO Wrapped CRO	0.05430	-1.71%	-6.38%	$38,728,090	735,487
8031	vETH Venus ETH	37.55	0.27%	0.6%	$35,293,484	35,293,398
8032	SFRXUSD Staked Frax USD	1.20	0.03%	0.11%	$34,245,890
8033	CMETH Mantle Restaked Ether	1,944.70	-0.08%	0.31%	$32,685,629	2,427.93
8034	VSUI Volo Staked SUI	0.7765	-0.57%	-1.56%	$26,083,539	12,617.20
8035	SWETH swETH	2,008.02	-1.58%	0.91%	$24,550,399	53,948.35
8036	WTAO Wrapped TAO	198.74	-4.67%	-7.48%	$22,367,648	232,382
8037	DPI DeFi Pulse Index	39.91	1.07%	6.69%	$22,310,160
8038	RSWETH Restaked Swell Ethereum	1,877.18	-3.13%	-1.08%	$21,857,705
8039	CDCETH Crypto.com Staked ETH	1,896.68	-0.17%	0.17%	$21,660,120	7,945.67
8040	WMATIC Wrapped Matic	0.08364	1.65%	10.54%	$20,945,799	650,164
8041	WNXM Wrapped NXM	48.00	-0.02%	0.6%	$19,964,867
8042	SCRVUSD Savings crvUSD	1.10	-0.05%	0.01%	$19,838,916
8043	WrBTC Wrapped Rootstock Bitcoin	62,641.24	-0.71%	-0.92%	$19,493,448	6,791.57
8044	UNIETH Universal ETH	2,020.41	-1.58%	1.57%	$18,443,450
8045	USDT.e Tether Avalanche Bridged	0.9995	-0.08%	0.17%	$18,317,832	38,422.63
8046	CUSDO OpenEden Compounding OpenDollar	1.05	-0.36%	-0.05%	$18,276,577
8047	EBTC ether.fi Staked BTC	62,983.12	0%	-0.7%	$17,463,558
8048	XBTC OKX Wrapped BTC	62,769.32	-0.57%	-0.63%	$16,235,973	205,177
8049	CKBTC Chain-key Bitcoin	62,432.38	-1.67%	-2.51%	$15,799,762	20,133.33
8050	ankrETH Ankr Staked ETH	2,195.24	0%	-0.74%	$15,419,733
8051	BGSOL Bitget SOL Staking	87.06	-1.68%	-7.4%	$14,442,227	54,974.01
8052	STAPT Amnis Staked Aptos coin	0.7174	-0.05%	-5.83%	$13,215,775
8053	XETH OKX Wrapped ETH	1,791.13	0.32%	0.92%	$13,109,199	320,280
8054	WHBAR Wrapped HBAR	0.06603	-1.85%	-7.27%	$12,842,358	810,413
8055	WBERA Wrapped Bera	0.1828	-3.46%	-12.59%	$11,432,173	29,638.32
8056	WQUIL Wrapped QUIL	0.01157	-2.84%	-21.26%	$10,441,974	2,884.18
8057	sSOL Solayer SOL	86.87	-1.84%	-7.56%	$8,566,977	25,348.72
8058	CBADA Coinbase Wrapped ADA	0.1582	-0.82%	-11.09%	$8,001,689	139,759
8059	WIOTX Wrapped IoTeX	0.007455	196.58%	20.55%	$7,429,947
8060	CBDOGE Coinbase Wrapped DOGE	0.07198	-0.88%	-3.75%	$7,048,970	18,110.68
8061	allBTC Osmosis allBTC	62,210.57	-0.94%	-1.68%	$7,029,794	500,873
8062	WMNT Wrapped Mantle	0.4207	-0.62%	-2.87%	$6,540,570	190,857
8063	WAPTM Wrapped Apertum	0.1296	4.77%	4.94%	$6,422,183	44,549.23
8064	CMC20 CoinMarketCap 20 Index DTF	126.82	-0.84%	-1.73%	$6,042,046	1,472,141
8065	USDbC Bridged USDC	0.9985	-0.17%	-0.09%	$5,866,653	215,410
8066	USDT Bridged USDT	1.00	-0.16%	-3.4%	$4,874,249	93,234.36
8067	stTON bemo staked TON	1.80	-1.72%	-5.25%	$4,793,203
8068	WFRAX Wrapped FRAX	0.2463	-2.1%	2.89%	$4,550,836	107,206
8069	RENBTC renBTC	13,421.71	-1.93%	-3.57%	$4,427,733	7.03
8070	JUSDT TON Bridged USDT	1.00	0.67%	0.38%	$4,091,558	1,282.78
8071	WS Wrapped Sonic	0.02500	-1.05%	-4.52%	$4,066,132	483,941
8072	WSEI Wrapped Sei	0.04738	-1.92%	-5.27%	$3,929,894	16,162.30
8073	stSOL Lido Staked SOL	91.47	-1.62%	-7.26%	$3,692,417	27,312.33
8074	CBLTC Coinbase Wrapped LTC	43.53	-0.4%	-1.02%	$3,543,695	15,828.52
8075	WOKB Wrapped OKB	80.26	0.01%	1.24%	$3,494,596	329,589
8076	asUSDF Aster asUSDF	1.06	-0.39%	-0.37%	$3,485,412	9,612.39
8077	USDCX USDCx (Canton)	0.9999	0%	0.01%	$3,484,015	66,445,921
8078	EDGESOL Edgevana Staked SOL	96.63	-1.77%	-7.24%	$3,177,221	292.64
8079	axlUSDC Axelar Wrapped USDC	0.9995	-0.03%	0.04%	$3,157,658	571,688
8080	WXDC Wrapped XDC	0.02696	-0.2%	-2.44%	$2,925,266	146,526
8081	stATOM Stride Staked ATOM	2.90	-1.93%	-5.27%	$2,865,263	16,544.09
8082	EZSOL Renzo Restaked SOL	97.16	-1.41%	-7.49%	$2,779,797
8083	XSOL OKX Wrapped SOL	75.24	-1.6%	-7.1%	$2,652,263	308,484
8084	WLUNC Wrapped LUNA Classic	0.00001031	-20.95%	9.7%	$2,597,536	4,315.14
8085	vXVS Venus XVS	0.05456	1.52%	5.68%	$2,516,761
8086	WRON Wrapped Ronin	0.05192	-2.48%	-11.44%	$2,465,851	31,835.88
8087	GMON Magma	0.02427	1.43%	-7.48%	$2,332,451	18.56
8088	CBTC Wrapped Bitcoin (Canton)	62,549.26	-0.63%	-1.08%	$2,301,599	2,875,096
8089	WEVER Wrapped Everscale	0.004892	-4.27%	-8.11%	$1,989,918	821.62
8090	WADA Wrapped Cardano	0.1584	-1.26%	-10.82%	$1,798,085	5,492.10
8091	WRSETH Kelp DAO Wrapped rsETH	1,714.19	-10.23%	-9.08%	$1,777,819
8092	cbMEGA Coinbase Wrapped MEGA	0.04696	-2.98%	-6.56%	$1,499,021	824,742
8093	WNEAR Wrapped Near	1.98	3.34%	-1.51%	$1,419,267	25,896,841
8094	KING King Protocol	216.30	-2.34%	-2.47%	$1,327,744
8095	stTIA Stride Staked TIA	0.4734	0.87%	6.4%	$1,243,206
8096	WEGLD Wrapped EGLD	3.24	5.59%	14.61%	$973,404	204,256
8097	CKETH Chain-key Ethereum	1,774.90	-1.04%	-0.07%	$940,217	536.08
8098	WCFX Wrapped Conflux	0.04434	3.81%	0.75%	$919,616	26,310.78
8099	XOKSOL OKX Staked SOL	75.94	-5.48%	-8.48%	$912,321
8100	WSOMI Wrapped Somnia	0.1016	0.48%	-13.17%	$889,120	76.08

Updated at 2026/07/14 10:40:53