Today's latest 8487 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8487 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:41:37 on 2026/04/04
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 704 |  Delysium |
0.01072 | 0.11% | -4.58% | $18,193,226 | 884,854 |  |
| 705 |  SynFutures |
0.004909 | -0.19% | -3.65% | $18,146,094 | 2,521,402 |  |
| 706 |  Orderly |
0.04896 | 0.3% | -5.08% | $18,105,253 | 3,210,464 |  |
| 707 |  Capybobo |
0.0007711 | 1.24% | -0.54% | $18,081,688 | 5,410,259 |  |
| 708 |  Aurora |
0.02599 | 0.53% | -5.14% | $18,033,967 | 224,733 |  |
| 709 |  MovieBloc |
0.0009348 | 0.09% | -0.2% | $17,977,291 | 2,004,860 |  |
| 710 |  Chintai |
0.01438 | -0.56% | -12.7% | $17,955,072 | 156,583 |  |
| 711 |  Pfizer tokenized stock (xStock) |
29.38 | 0% | 7.3% | $17,913,484 | 563.87 |  |
| 712 |  Vine Coin |
0.01787 | -4.79% | 20.17% | $17,872,698 | 2,250,122 |  |
| 713 |  Electroneum |
0.0009934 | -0.63% | -3.6% | $17,861,068 | 248,026 |  |
| 714 |  SaucerSwap |
0.02003 | -0.31% | -2.04% | $17,872,019 | 20,804.40 |  |
| 715 |  STBL |
0.03561 | 1.89% | 4.82% | $17,805,462 | 4,626,835 |  |
| 716 |  Apertum |
0.2026 | 1.99% | -14.19% | $17,797,869 | 992,127 |  |
| 717 |  zkPass |
0.06791 | 0.18% | -3.7% | $17,770,882 | 4,924,821 |  |
| 718 |  Avail |
0.004697 | 1.16% | 2.85% | $17,699,049 | 1,005,615 |  |
| 719 |  Tensor |
0.03627 | -1.42% | -6.73% | $17,669,003 | 5,118,869 |  |
| 720 |  Dent |
0.0001765 | -0.12% | -7.4% | $17,649,289 | 1,287,693 |  |
| 721 |  Gains Network |
0.7267 | 0.66% | 0.75% | $17,630,198 | 1,072,884 |  |
| 722 |  Symbol |
0.002767 | 2.57% | 7.07% | $17,604,046 | 86,050.49 |  |
| 723 |  OWB |
0.03868 | -2.57% | -40.86% | $17,602,504 | 104,181 |  |
| 724 |  COINDEPO |
0.07008 | -0.94% | -1.62% | $17,541,198 | 1,446,051 |  |
| 725 |  Lucidum Coin |
0.1064 | -0.41% | -9.19% | $17,467,419 | 38,774.12 |  |
| 726 |  Acurast |
0.08035 | -1.97% | -8.58% | $17,435,108 | 2,982,674 |  |
| 727 |  INFINIT |
0.05655 | 2.09% | 3.62% | $17,213,166 | 3,485,734 |  |
| 728 |  Infinity Ground |
0.05874 | 0.12% | -1.16% | $17,150,728 | 1,638,334 |  |
| 729 |  FLock.io |
0.05057 | -0.22% | -3.96% | $17,131,479 | 2,061,881 |  |
| 730 |  Torch of Liberty |
0.01708 | 0.8% | -2.52% | $17,078,879 | 197,291 |  |
| 731 |  Sapien |
0.06809 | -1.08% | 1.37% | $17,021,705 | 4,754,474 |  |
| 732 |  Santos FC Fan Token |
1.06 | -0.08% | -4.71% | $16,997,998 | 1,760,773 |  |
| 733 |  Ore |
37.97 | -2.29% | -14.06% | $16,944,063 | 398,172 |  |
| 734 |  Cetus Protocol |
0.01834 | -3.34% | -31.73% | $16,916,086 | 4,752,377 |  |
| 735 |  DAR Open Network |
0.02271 | 96.11% | 328.06% | $16,884,143 | 107,327,250 |  |
| 736 |  Power Protocol |
0.08030 | 4.9% | 4.45% | $16,863,857 | 3,816,103 |  |
| 737 |  ROGin AI |
0.2513 | -0.02% | 0.19% | $16,832,667 | 56,947.08 |  |
| 738 |  Goatseus Maximus |
0.01674 | -0.7% | 5.45% | $16,742,299 | 3,318,107 |  |
| 739 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01664 | -0.39% | 1.23% | $16,634,175 | 2,356,149 |  |
| 740 |  Gigachad |
0.001784 | -0.97% | -16.24% | $16,597,080 | 702,760 |  |
| 741 |  KnoxNet |
0.01655 | 33.4% | 116.78% | $16,545,402 | 313,641 |  |
| 742 |  IAGON |
0.04388 | -1.37% | -8.22% | $16,500,757 | 19,331,334 |  |
| 743 |  Lorenzo Protocol |
0.02823 | -3.9% | -31.55% | $16,459,743 | 12,194,848 |  |
| 745 |  Sophon |
0.008219 | 0.11% | 1.84% | $16,438,715 | 3,094,155 |  |
| 746 |  Based |
0.06993 | -5.78% | -36.53% | $16,433,992 | 58,911,309 |  |
| 747 |  OPEN tokenized stock (xStock) |
4.90 | 0% | 3.16% | $16,278,000 | 21.88 |  |
| 748 |  ChainGPT |
0.01857 | 0.15% | -3.49% | $16,277,926 | 8,424,030 |  |
| 749 |  Metadium |
0.009383 | 0.59% | -0.43% | $16,266,770 | 32,141.48 |  |
| 750 |  DORA |
0.01642 | 0.01% | 0.92% | $16,255,194 | 45,375.83 |  |
| 751 |  Nockchain |
0.008461 | 9.44% | -13.11% | $16,239,096 | 386,653 |  |
| 752 |  Xphere |
0.006169 | 1.29% | 1.67% | $16,238,366 | 544,901 |  |
| 753 |  PepsiCo tokenized stock (xStock) |
160.05 | 1.52% | 2.61% | $16,215,587 | 22,175.62 |  |
| 754 |  XSGD |
0.7771 | -0.11% | 0.12% | $16,206,960 | 204,894 |  |
| 755 |  Coca-Cola tokenized stock (xStock) |
76.65 | 0.4% | -1.08% | $16,190,732 | 20,171.25 |  |
| 756 |  Limitless |
0.1217 | 4.29% | 4.4% | $16,009,325 | 5,657,064 |  |
| 757 |  FUNToken |
0.001474 | 4.87% | 15.61% | $15,933,359 | 4,666,970 |  |
| 758 |  Radix |
0.001185 | 0.05% | -4.4% | $15,876,849 | 231,540 |  |
| 759 |  Vanguard tokenized ETF (xStock) |
355.59 | 10.53% | 11.27% | $15,872,777 | 223,654 |  |
| 760 |  FAR Labs |
0.003276 | 0.74% | 33.84% | $15,832,416 | 572,423 |  |
| 761 |  Titan's Tap |
0.0005142 | -0.14% | 0.64% | $15,781,209 | 149,445 |  |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
92.95 | -0.29% | 2.2% | $15,750,910 | 1,086,697 |  |
| 763 |  Ponke |
0.02833 | 5.55% | 0.5% | $15,737,312 | 1,995,099 |  |
| 764 |  Exxon Mobil tokenized stock (xStock) |
164.03 | -0.88% | -7.79% | $15,722,136 | 38.77 |  |
| 765 |  THENA |
0.1211 | 27.4% | 14.09% | $15,658,139 | 54,892,558 |  |
| 766 |  Checkmate |
0.04728 | -6.31% | 13.71% | $15,599,535 | 13,497,024 |  |
| 767 |  Araracoin |
0.0004263 | -0.11% | 0.2% | $15,455,152 | 15,805.17 |  |
| 768 |  DODO |
0.01539 | 1.23% | 8.29% | $15,387,881 | 1,217,909 |  |
| 769 |  Metaplex |
0.02954 | 0.55% | -9.72% | $15,354,259 | 558,298 |  |
| 770 |  Puffer |
0.03669 | 10.75% | 45.61% | $15,245,338 | 50,681,327 |  |
| 771 |  AO |
2.48 | 0.82% | -8.17% | $15,227,266 | 1,237,669 |  |
| 772 |  Resolv |
0.04007 | 2.9% | 3.17% | $15,174,024 | 11,412,126 |  |
| 773 |  Initia |
0.08184 | -0.24% | 3.43% | $15,145,547 | 8,253,598 |  |
| 774 |  Intel tokenized stock (xStock) |
48.29 | 0% | 12.43% | $15,114,770 | 12.35 |  |
| 775 |  KONET |
0.03447 | 0.12% | 27.22% | $15,101,099 | 110,465 |  |
| 776 |  Solend |
0.1502 | -0.39% | -5.12% | $15,019,397 |  |
|
| 777 |  Hermez Network |
3.19 | 0.54% | 0.5% | $15,007,159 |  |
|
| 778 |  Collector Crypt |
0.03788 | -2.45% | 1.34% | $14,910,183 | 873,723 |  |
| 779 |  Orchid |
0.01492 | -0.95% | 3.43% | $14,880,041 | 760,131 |  |
| 780 |  iShares Gold Trust Tokenized ETF (Ondo) |
87.78 | 0.44% | 3.43% | $14,878,507 | 2,736,223 |  |
| 781 |  Degen |
0.0006666 | 0.83% | -3.14% | $14,773,064 | 2,553,496 |  |
| 782 |  JOE |
0.03659 | -0.91% | -0.6% | $14,765,665 | 1,364,811 |  |
| 783 |  OpenKaito |
4.24 | -1.7% | -3.95% | $14,744,333 | 45,391.19 |  |
| 784 |  Honeywell tokenized stock (xStock) |
233.76 | 0.43% | 2.6% | $14,730,454 | 648,559 |  |
| 785 |  Pepecoin |
0.0001439 | -7.71% | -9.24% | $14,717,196 | 80,761.31 |  |
| 786 |  USDM |
1.00 | 0.16% | 0.27% | $14,691,966 | 208,539 |  |
| 787 |  Dolomite |
0.03321 | -0.23% | 8.64% | $14,665,507 | 3,601,656 |  |
| 788 |  Galatasaray Fan Token |
1.90 | -4.57% | 0.38% | $14,649,855 | 2,769,941 |  |
| 789 |  AVA (Travala) |
0.2026 | -1.89% | 4.26% | $14,617,416 | 5,239,638 |  |
| 790 |  DIAM |
0.007639 | -0.92% | -1.33% | $14,585,552 | 117,371 |  |
| 791 |  Abey |
0.01397 | 1.96% | 16.29% | $14,481,469 | 23,347.46 |  |
| 792 |  TARS AI |
0.01622 | 1.5% | -3.69% | $14,472,792 | 1,190,638 |  |
| 793 |  Railgun |
1.00 | 5.29% | 6.7% | $14,409,959 | 373,524 |  |
| 794 |  Tesla Tokenized Stock (Ondo) |
359.12 | -0.11% | -0.33% | $14,398,991 | 1,714,739 |  |
| 795 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.23 | -0.06% | 1.09% | $14,310,579 | 1,047,069 |  |
| 796 |  Wayfinder |
0.03285 | -3.37% | 8.2% | $14,266,772 | 4,427,195 |  |
| 797 |  Robinhood tokenized stock (xStock) |
68.64 | 0.18% | 4.44% | $14,257,271 | 3,445,189 |  |
| 798 |  Destra Network |
0.01461 | 3.71% | -12.76% | $14,248,732 | 2,000,025 |  |
| 799 |  Nillion |
0.03319 | -3.18% | 2.91% | $14,237,194 | 2,568,727 |  |
| 800 |  Alaya Governance Token |
0.006161 | 0.88% | -5.82% | $14,204,276 | 2,949,948 |  |
| 801 |  AstraZeneca tokenized stock (xStock) |
103.36 | 1.22% | 7.7% | $14,158,194 | 711,420 |  |
| 802 |  Nosana |
0.1998 | -6.33% | -33.31% | $14,134,921 | 339,027 |  |
| 803 |  Vesper |
1.50 | -7% | -46.79% | $14,102,720 | 0.00000003000 |  |
| 804 |  AbbVie tokenized stock (xStock) |
207.00 | -2.69% | -8.88% | $14,001,946 | 19,497.06 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/04/04 21:41:37
