Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:34:22 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
701	C Chainbase	0.06211	0.78%	-14.58%	$19,059,986	3,809,968
702	SHARP Sharp	0.007081	1.65%	0.02%	$19,027,768	409,203
703	FOLKS Folks Finance	1.55	-0.94%	-34.17%	$18,908,267	3,391,378
704	CATI Catizen	0.04752	0.27%	-18.77%	$18,905,020	4,094,558
705	PMT Public Masterpiece Token	0.1117	0.14%	0.26%	$18,819,822	447,834
706	GODS Gods Unchained	0.04489	-0.64%	-17.99%	$18,769,942	580,832
707	TSLAon Tesla Tokenized Stock (Ondo)	425.79	-0.26%	-2.8%	$18,614,592	9,278,713
708	BOB BOB (Build on Bitcoin)	0.008384	7.24%	-18.03%	$18,612,935	6,361,552
709	ROLL RollX	0.1194	-1.83%	60.47%	$18,507,709	5,869,555
710	QI BENQI	0.002560	2.81%	-13.28%	$18,433,887	1,203,416
711	CET CoinEx Token	0.02587	-4.41%	-10.43%	$18,329,976	109,547
712	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.49	-0.63%	-1.73%	$18,173,660	1,924,439
713	NEWT Newton Protocol	0.08418	0.37%	-14.13%	$18,098,826	10,986,974
714	LAVA Lava Network	0.06818	2.95%	-17%	$18,035,367	3,383,713
715	FLOCK FLock.io	0.06291	0.55%	-17.88%	$17,994,973	5,852,844
716	FCT FirmaChain	0.01611	13.15%	16.57%	$17,966,263	19,691,099
717	SLND Solend	0.1790	-3.06%	-6.94%	$17,896,501
718	ACE Fusionist	0.2049	-0.68%	-15.27%	$17,833,849	8,664,611
719	MAGMA Magma Finance	0.09381	-9.11%	-1.86%	$17,823,273	2,709,348
720	META Metadium	0.01032	3.06%	-11.22%	$17,820,327	1,177,904
721	STBL STBL	0.03541	5.11%	-11.19%	$17,707,346	7,287,749
722	ZKJ Polyhedra Network	0.03045	1.14%	-17.46%	$17,656,371	3,731,199
723	XYM Symbol	0.002779	10.77%	-28.74%	$17,642,245	428,853
724	ES Eclipse	0.1329	6.08%	-10.88%	$17,630,772	8,124,190
725	CRCLX Circle tokenized stock (xStock)	59.83	-2.77%	-16.29%	$17,627,134	32,255,545
726	JOE JOE	0.04363	0.43%	-20.06%	$17,606,013	3,467,547
727	SUPRA SUPRA	0.0007637	3.45%	6.69%	$17,594,496	1,191,391
728	DEGEN Degen	0.0008401	4.24%	-20.01%	$17,577,636	3,845,156
729	KERNEL KernelDAO	0.06116	1.86%	-16.96%	$17,510,745	19,909,258
730	GLMR Moonbeam	0.01678	-1.76%	-20.2%	$17,498,675	2,758,965
731	SPLD Splendor	0.3910	10.06%	34.04%	$17,479,312	410,172
732	AIA DeAgentAI	0.1184	-6.77%	-33.81%	$17,381,200	7,960,857
733	MAV Maverick Protocol	0.02056	1.38%	-19.3%	$17,331,271	2,677,366
734	ZKP zkPass	0.08582	-9.7%	-27.6%	$17,307,338	36,834,109
735	ARPA ARPA	0.01135	2.19%	-10.11%	$17,251,412	12,699,912
736	XAUT0 Tether Gold Tokens	4,637.39	-3.31%	-8.01%	$17,217,980	11,533,791
737	IN INFINIT	0.05961	-0.49%	-9.16%	$17,208,415	9,109,193
738	INV Inverse Finance	23.69	3.21%	-13.65%	$17,191,141	113,699
739	STO StakeStone	0.07620	-1.11%	-11.4%	$17,169,700	17,012,325
740	RARE SuperRare	0.02078	-1.63%	-18.89%	$17,139,240	6,168,701
741	AIH AIHub	14.62	2.4%	39.64%	$17,108,063
742	BAL Balancer	0.2471	-40.23%	-49.31%	$17,020,619	11,731,067
743	RIO Realio Network	0.1164	-1.97%	-28.31%	$16,975,165	2,065,426
744	ARIA AriaAI	0.06039	-4.15%	-22.25%	$16,972,826	2,436,752
745	ZBT ZEROBASE	0.07710	0.32%	-18.05%	$16,962,847	16,376,600
746	JCT Janction	0.001465	-3.17%	-12.65%	$16,834,724	3,363,471
747	SPYX SP500 tokenized ETF (xStock)	696.86	0.58%	0.48%	$16,828,509	3,753,452
748	GLEEC Gleec Coin	0.09256	-4.35%	-23.62%	$16,823,151	75,832.91
749	ELA Elastos	0.7273	-2.11%	-7.48%	$16,781,816	503,374
750	EWT Energy Web Token	0.5573	-0.86%	-15.13%	$16,754,896	456,067
751	PAAL PAAL AI	0.01677	15.93%	-39.92%	$16,743,591	5,352,325
752	BTRST Braintrust	0.06937	-6.37%	-30.85%	$16,742,926	134,894
753	ANYONE ANyONe Protocol	0.1713	5.98%	-20.66%	$16,705,649	1,501,792
754	PYBOBO Capybobo	0.0009707	-0.25%	-3.75%	$16,696,174	15,551,846
755	CARDS Collector Crypt	0.04381	6.38%	-17.67%	$16,657,446	1,967,861
756	CETUS Cetus Protocol	0.01847	-0.72%	-19.68%	$16,569,348	6,625,592
757	MBX MARBLEX	0.06153	1.24%	-14.8%	$16,545,725	195,271
758	PYR Vulcan Forged (PYR)	0.3631	0.25%	-15.58%	$16,424,038	3,641,836
759	DENT Dent	0.0001640	2.26%	-11.93%	$16,399,763	1,400,525
760	MUBARAK Mubarak	0.01639	0.6%	-10.94%	$16,390,883	10,123,643
761	DOGS DOGS	0.00003156	1.16%	-16.93%	$16,309,301	8,168,671
762	OGN Origin Protocol	0.02471	1.6%	-17.9%	$16,280,104	4,285,885
763	ALI Artificial Liquid Intelligence	0.001783	-6.15%	-20.63%	$16,260,772	156,869
764	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	95.65	0.16%	0.55%	$16,121,133	6,435,122
765	DOLO Dolomite	0.03646	8.19%	-28.72%	$16,100,338	11,994,281
766	CAT Simon's Cat	0.000002109	-0.08%	-19.17%	$15,960,828	4,861,428
767	DIAM DIAM	0.008674	-3.62%	-5.19%	$15,952,216	551,973
768	COOKIE Cookie DAO	0.02317	0.32%	-17.86%	$15,938,470	3,756,242
769	BROCCOLI CZ's Dog	0.01636	1.75%	-11.79%	$15,865,079	13,721,350
770	LIGHT Bitlight	0.3673	-2.38%	-12.54%	$15,815,078	6,288,410
771	STAR Starpower	0.08434	0.78%	-1.38%	$15,678,670	38,697,082
772	NIL Nillion	0.05151	0.65%	-27.15%	$15,638,762	4,294,071
773	OG OG Fan Token	3.40	14.27%	-6.74%	$15,545,697	18,443,806
774	XAI SideShift Token	0.1076	-1.58%	-3.03%	$15,530,568	7,861.49
775	HUNT Hunt Town	0.1228	0.68%	-11.93%	$15,492,880	496,071
776	COLLECT Collect on Fanable	0.02885	-30.24%	-61.05%	$15,490,828	15,651,761
777	WRX WazirX	0.04042	-1.27%	-17.02%	$15,434,198	30,804.53
778	APR aPriori	0.08335	3.46%	-18.38%	$15,419,441	8,713,090
779	FELY Felysyum	0.3517	-0.82%	-0.13%	$15,395,057	66,308.97
780	ANON Hey Anon	1.15	11.54%	-0.85%	$15,367,140	1,160,610
781	HEZ Hermez Network	3.27	0.36%	-5.84%	$15,366,881	160,132
782	TRUST Intuition	0.08553	2.35%	-16.5%	$15,365,215	6,661,203
783	MUon Micron Technology Tokenized Stock (Ondo)	436.92	3.67%	11.09%	$15,347,724	13,158,411
784	BONE Bone ShibaSwap	0.06665	4.58%	-10.22%	$15,324,972	782,847
785	ROG ROGin AI	0.2287	0.72%	-6.74%	$15,321,462	3,258.40
786	BOBA Boba Network	0.03101	3.08%	-17.57%	$15,304,899	753,278
787	VELO Velodrome Finance	0.01667	1.43%	-14.73%	$15,260,921	4,427,398
788	RAD Radworks	0.2577	-3.18%	-5.97%	$15,224,153	7,931,207
789	ALCX Alchemix	6.05	0.86%	-11.02%	$15,184,257	1,550,078
790	MPLX Metaplex	0.02891	2.5%	-20.75%	$15,165,119	2,557,980
791	ARARA Araracoin	0.0004166	0.01%	-0.11%	$15,101,561	12,726.06
792	ARTX ULTILAND	0.3559	-1.84%	7.5%	$15,090,644	39,579,049
793	HANA Hana Network	0.03241	3.31%	33.62%	$15,009,107	28,199,930
794	GEMS Gems	0.02498	-0.53%	-21.08%	$14,961,859	744,712
795	NCT PolySwarm	0.007927	2.11%	-16.36%	$14,947,298	570,511
796	USDM USDM	1.02	0.04%	3.78%	$14,945,728	1,299,902
797	RBNT Redbelly Network	0.006125	-1.99%	16.97%	$14,831,619	191,259
798	ACT Act I : The AI Prophecy	0.01564	3.95%	-31%	$14,826,040	22,996,629
799	MOC Moss Coin	0.03352	1.99%	-3.86%	$14,765,503	6,416,267
800	INIT Initia	0.08129	-4.22%	-8.22%	$14,690,361	15,412,465