Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:41:01 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  SATS (Ordinals) |
0.000000009429 | 0.21% | -1.85% | $19,801,852 | 5,958,207 |  |
| 702 |  Stargate Finance |
0.1405 | -6.96% | -19.77% | $19,793,931 | 9,506,863 |  |
| 703 |  CARV |
0.03242 | -1.58% | -7.8% | $19,762,180 | 4,050,057 |  |
| 704 |  Civic |
0.01965 | -2.59% | -4.32% | $19,653,041 | 1,226,588 |  |
| 705 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
87.01 | -0.26% | -1.47% | $19,581,400 | 1,463,430 |  |
| 706 |  Sapien |
0.07821 | -1% | 2.74% | $19,553,493 | 4,079,300 |  |
| 707 |  IQ |
0.0007272 | -3.28% | -5.62% | $19,417,305 | 368,161 |  |
| 708 |  NotInEmploymentEducationTraining |
0.01941 | -5.99% | -23.61% | $19,403,104 | 1,023,091 |  |
| 709 |  Public Masterpiece Token |
0.1043 | 0.24% | -0.06% | $19,329,492 | 278,182 |  |
| 710 |  DOGS |
0.00003723 | -1.78% | -13.22% | $19,239,565 | 3,689,051 |  |
| 711 |  DODO |
0.01919 | -6.03% | 15.38% | $19,191,514 | 39,296,770 |  |
| 712 |  Phala Network |
0.02275 | -4.97% | -10.54% | $19,118,569 | 7,174,139 |  |
| 713 |  RIZE |
0.009677 | -3.6% | -18.4% | $19,073,829 | 223,661 |  |
| 714 |  ArcBlock |
0.1934 | -3.04% | -9.99% | $19,056,692 | 22,211.03 |  |
| 715 |  Symbol |
0.002919 | -0.83% | -1.91% | $19,053,221 | 61,455.09 |  |
| 716 |  Audius |
0.01322 | -1.69% | -2.41% | $19,031,460 | 2,133,727 |  |
| 717 |  TokenPocket |
0.005477 | -0.47% | -2.49% | $18,987,010 | 1,491.95 |  |
| 718 |  Lisk |
0.08544 | -0.22% | -3.23% | $18,895,471 | 2,198,697 |  |
| 719 |  wojak (wojakcto.com) |
0.00000006167 | -17.56% | -31.17% | $18,865,526 | 1,544,429 |  |
| 720 |  MiL.k |
0.03344 | -1.52% | -2.68% | $18,777,455 | 2,259,068 |  |
| 721 |  API3 |
0.2162 | -1.96% | -5.61% | $18,685,158 | 5,467,182 |  |
| 722 |  Clearpool |
0.01909 | -1.93% | -0.98% | $18,620,567 | 656,962 |  |
| 723 |  τemplar |
4.41 | -6.85% | -9.46% | $18,610,460 | 191,560 |  |
| 724 |  ROGin AI |
0.2771 | 0.77% | 19.39% | $18,566,158 | 2,607.37 |  |
| 725 |  Smooth Love Potion |
0.0005099 | -1.61% | -2.33% | $18,528,491 | 1,002,118 |  |
| 726 |  Velodrome Finance |
0.02021 | -3.29% | -15.85% | $18,496,807 | 2,789,487 |  |
| 727 |  Nosana |
0.2580 | -3.68% | -16.06% | $18,492,090 | 227,365 |  |
| 728 |  aixbt |
0.01843 | -2.25% | -4.95% | $18,410,519 | 4,552,930 |  |
| 729 |  Brevis |
0.07351 | -0.83% | -2.8% | $18,376,612 | 12,798,137 |  |
| 730 |  SNC SCANDIC COIN |
0.1436 | 1.59% | 7.19% | $18,325,393 | 218,857 |  |
| 731 |  Moonbirds |
0.06421 | 1.54% | -9.17% | $18,299,434 | 9,035,273 |  |
| 732 |  Pocket Network |
0.007779 | -0.69% | -0.23% | $18,199,129 | 502,662 |  |
| 733 |  Comtech Gold |
128.88 | -1.36% | -2.89% | $18,172,614 | 846,893 |  |
| 734 |  RateX |
1.03 | -0.93% | -3.52% | $18,109,443 | 11,074,041 |  |
| 735 |  MicroStrategy Tokenized Stock (Ondo) |
92.56 | -0.55% | -8.3% | $18,017,838 | 2,373,072 |  |
| 736 |  WAX |
0.003902 | -1.17% | -6.05% | $17,976,396 | 666,169 |  |
| 737 |  WalletConnect Token |
0.04283 | -2.63% | -4.5% | $17,867,989 | 10,400,491 |  |
| 738 |  SanDisk Tokenized Stock (Reality) |
1,748.53 | -1.97% | 6.4% | $17,832,344 |  |
|
| 739 |  Cobak Token |
0.1779 | -1.52% | -1.87% | $17,793,757 | 2,835,288 |  |
| 740 |  Wibx |
0.001514 | -1% | 14.12% | $17,785,792 | 28,182.01 |  |
| 741 |  MAX Exchange Token |
0.2617 | -3.58% | -3.49% | $17,775,596 | 74,422.91 |  |
| 742 |  Flux |
0.04291 | -1.78% | -5.24% | $17,775,068 | 2,915,448 |  |
| 743 |  StrikeX |
0.02035 | -0.86% | -13.73% | $17,758,844 | 3,656.66 |  |
| 744 |  OpenEden |
0.04419 | 1.27% | -0.32% | $17,504,804 | 2,798,052 |  |
| 745 |  Big Time |
0.006756 | -3.62% | -7.04% | $17,366,451 | 9,930,442 |  |
| 746 |  Ergo |
0.2079 | -3.08% | -3.2% | $17,317,471 | 106,555 |  |
| 747 |  Cetus Protocol |
0.01806 | 0.61% | -3.67% | $17,278,365 | 1,985,580 |  |
| 748 |  OKZOO |
0.03977 | 9.91% | -26.92% | $17,231,039 | 3,130,431 |  |
| 749 |  Aevo |
0.01873 | -0.05% | -1.56% | $17,180,514 | 2,180,717 |  |
| 750 |  ChainGPT |
0.01830 | -2.27% | -4.01% | $17,070,425 | 6,075,400 |  |
| 751 |  Spell Token |
0.00008714 | -2.91% | -2.31% | $17,008,626 | 4,706,241 |  |
| 752 |  Harmony |
0.001130 | -1.94% | -7.85% | $16,927,826 | 1,354,974 |  |
| 753 |  Young |
0.6251 | 0.54% | 0.16% | $16,877,295 | 68,738.61 |  |
| 754 |  USDH |
1.0000 | 0.03% | 0.03% | $16,870,355 | 427,966 |  |
| 755 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
98.38 | -0.16% | -1.6% | $16,738,947 | 1,521,591 |  |
| 756 |  Rujira |
0.2091 | 1.49% | 6.28% | $16,714,729 | 4,103.45 |  |
| 757 |  Definitive |
0.06553 | -0.82% | -7.16% | $16,712,472 | 1,440,930 |  |
| 758 |  GameBuild |
0.0008698 | 0.81% | 0.39% | $16,701,650 | 258,060 |  |
| 759 |  Manifesting (manifesting.meme) |
0.01856 | -1.55% | 16.69% | $16,699,645 | 728,753 |  |
| 760 |  Global Commercial Business |
0.01388 | -0.04% | -0.21% | $16,679,234 | 65.00 |  |
| 761 |  Power Protocol |
0.07939 | 3.29% | 9.16% | $16,672,375 | 1,209,817 |  |
| 762 |  Oho |
0.0006866 | -0.38% | -9.52% | $16,563,661 | 71,418.33 |  |
| 763 |  Bifrost |
0.01191 | -0.53% | -0.98% | $16,514,403 | 796,256 |  |
| 764 |  DeBox |
0.03241 | 0.85% | -4.92% | $16,469,418 | 5,432.61 |  |
| 765 |  Acurast |
0.07577 | 3.32% | -6.19% | $16,442,325 | 2,600,728 |  |
| 766 |  哈基米 |
0.01634 | -1.58% | 11.46% | $16,342,579 | 2,234,908 |  |
| 767 |  Sonic SVM |
0.02272 | -3.45% | -9.48% | $16,234,467 | 1,230,400 |  |
| 768 |  Shentu |
0.1005 | -1.32% | -8.78% | $16,233,024 | 778,265 |  |
| 769 |  Intel Tokenized Stock (Ondo) |
106.16 | -0.87% | -9.83% | $16,226,769 | 2,098,184 |  |
| 770 |  Usual |
0.008682 | -1.02% | -5.43% | $16,162,029 | 46,769,700 |  |
| 771 |  Abey |
0.01542 | -0.21% | -0.62% | $16,139,607 | 21,013.60 |  |
| 772 |  Particle Network |
0.02995 | -6.82% | -35.19% | $16,143,619 | 17,883,482 |  |
| 773 |  Liquity |
0.1672 | -1.61% | -8.39% | $16,093,577 | 2,253,476 |  |
| 774 |  Taiko |
0.07965 | -3.15% | -7.88% | $16,075,442 | 5,555,816 |  |
| 775 |  Arrow Finance |
1.79 | 47.44% | -7.04% | $16,076,222 | 3,183,987 |  |
| 776 |  Tesla Tokenized Stock (Ondo) |
394.53 | -2.16% | -5.09% | $16,059,290 | 3,869,665 |  |
| 777 |  pippin |
0.01606 | -2.86% | -12.58% | $16,058,509 | 4,704,575 |  |
| 778 |  Micron Tokenized Stock (Reality) |
964.90 | 4.4% | 3.72% | $16,011,786 |  |
|
| 779 |  Mango Network |
0.009986 | -0.07% | 2.04% | $16,006,747 | 842,446 |  |
| 780 |  MediBloc |
0.001384 | -2.09% | -5.17% | $15,966,230 | 72,181.59 |  |
| 781 |  MobileCoin |
0.08039 | -0.44% | -19.31% | $15,948,603 | 6,046.69 |  |
| 782 |  Pixels |
0.004589 | 0% | -9.33% | $15,913,148 | 5,328,402 |  |
| 783 |  STBL |
0.02273 | -0.93% | -4.84% | $15,911,826 | 2,257,988 |  |
| 784 |  Moonriver |
1.27 | -3.17% | -12.07% | $15,897,106 | 2,972,436 |  |
| 785 |  EVAA Protocol |
0.9040 | 26.73% | -39.61% | $16,139,602 | 41,440,830 |  |
| 786 |  Araracoin |
0.0004366 | 0.04% | 0.14% | $15,826,911 | 15,053.98 |  |
| 787 |  Nillion |
0.03378 | -1.7% | -7.95% | $15,718,394 | 11,095,739 |  |
| 788 |  MEET48 |
0.01500 | 1.36% | -0.15% | $15,696,436 | 2,876,354 |  |
| 789 |  Humidifi |
0.06823 | 5.56% | 9.28% | $15,693,509 | 7,395,520 |  |
| 790 |  Bitgo Tokenised Stock (xStock) |
4.99 | -2.35% | -4.95% | $15,659,728 | 111.37 |  |
| 791 |  INFINIT |
0.04533 | 0.29% | -5.05% | $15,641,659 | 5,450,984 |  |
| 792 |  Tensor |
0.03193 | 3.3% | -8.04% | $15,575,819 | 8,663,351 |  |
| 793 |  Fulcrom Finance |
0.0009296 | -1.29% | -10.93% | $15,529,564 | 905.41 |  |
| 794 |  Tokamak Network |
0.3533 | -0.33% | -0.21% | $15,491,114 | 198,941 |  |
| 795 |  Adshares |
0.3989 | 0.29% | -0.67% | $15,459,136 | 57,808.67 |  |
| 796 |  Zentry |
0.001922 | 0.77% | -7.08% | $15,397,517 | 1,344,178 |  |
| 797 |  Bless |
0.007870 | 5.06% | -3.79% | $15,280,423 | 2,866,850 |  |
| 798 |  Goldgr |
128.74 | -1.06% | -2.95% | $15,148,314 |  |
|
| 799 |  Animecoin |
0.002705 | -1.6% | -2.47% | $14,983,183 | 4,005,594 |  |
| 800 |  Secret |
0.04256 | 5.42% | -22.18% | $14,924,133 | 6,958,711 |  |
Current page 8/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:41:01
