Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:53:06 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
701	TOKAMAK Tokamak Network	0.5028	-1.3%	-5.03%	$22,045,046	531,111
702	SUSD sUSD	0.6707	5.23%	8.73%	$21,982,308	34,797.69
703	CRWDX CrowdStrike tokenized stock (xStock)	636.87	2.79%	8.09%	$21,963,786	786.23
704	PONKE Ponke	0.03950	-0.42%	10.97%	$21,944,374	1,911,219
705	RUJI Rujira	0.2744	0.26%	2.17%	$21,941,126	10,505.20
706	MED MediBloc	0.002061	0.51%	-2.04%	$21,939,429	61,103.49
707	DIA DIA	0.1809	-3.19%	2.61%	$21,647,379	1,581,420
708	QKC QuarkChain	0.002948	-0.31%	0.77%	$21,337,115	614,891
709	CLANKER tokenbot	21.56	-3.1%	-13.45%	$21,259,216	3,283,942
710	SN62 Ridges AI	4.87	0.85%	9.99%	$21,295,649	566,758
711	TAIKO Taiko	0.1095	-0.18%	3.51%	$21,279,990	1,975,116
712	AIOT OKZOO	0.07249	-4.14%	-4.38%	$21,257,350	810,961
713	ES Eclipse	0.1593	14.89%	-1.01%	$21,128,817	4,192,641
714	QANX QANplatform	0.01171	-0.94%	1.03%	$20,993,169	163,284
715	CHR Chromia	0.02149	-0.99%	1.97%	$20,945,166	1,605,233
716	XAI Xai	0.01018	0.16%	0.63%	$20,854,185	3,892,580
717	PROM Prom	1.14	2.07%	-7.01%	$20,797,897	2,083,314
718	ORI Orizon	55.19	-2.78%	0.03%	$20,800,968	361,173
719	LUSD LUSD	0.9987	0%	-0.07%	$20,750,386	50,472.93
720	ORBR Orbler	0.02042	-0.28%	-0.28%	$20,735,265	17,248.50
721	ZKP zkPass	0.07510	0%	7.33%	$20,651,644	4,180,753
722	CGO Comtech Gold	146.26	1.93%	0.29%	$20,622,810	909,721
723	BLEND Fluent	0.1028	-3.76%	6.37%	$20,560,862	16,626,478
724	AIO OLAXBT	0.08926	0.2%	-10.28%	$20,552,274	789,164
725	DOOD Doodles	0.002628	-1.09%	-4.08%	$20,501,390	7,463,720
726	HANA Hana Network	0.03593	-17.65%	17.24%	$20,509,456	13,455,885
727	GRND SuperWalk	0.02099	-2.11%	-7.96%	$20,472,943	66,538.83
728	BFC Bifrost	0.01475	-0.02%	-4.68%	$20,453,819	801,826
729	MAGIC Treasure	0.06067	-1.68%	-1.41%	$20,377,566	2,900,410
730	INX Infinex	0.01013	2%	3.03%	$20,210,646	3,872,999
731	ORDER Orderly	0.05229	0.52%	2.5%	$20,105,485	5,533,923
732	ZKC Boundless	0.06901	1%	2.13%	$20,056,344	6,780,352
733	AURORA Aurora	0.02842	-0.48%	7.08%	$20,100,540	502,944
734	NYM NYM	0.02408	4.04%	-6.06%	$20,067,769	1,703,035
735	DEGEN Degen	0.0009121	1.02%	-1.29%	$19,947,878	3,010,364
736	C98 Coin98	0.01992	3.28%	3.62%	$19,917,863	6,159,433
737	HP Hippo Protocol	0.01454	-2.95%	-2.95%	$19,902,070	457,136
738	GCB Global Commercial Business	0.01651	0.02%	-0.42%	$19,848,425	67.17
739	CELR Celer Network	0.002525	-1.86%	-1.07%	$19,700,117	3,166,608
740	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	87.17	0.14%	1.11%	$19,659,716	4,066,764
741	MAX MAX Exchange Token	0.2934	-2%	-0.31%	$19,636,129	32,408.81
742	WIN WINkLink	0.00001966	-0.6%	3.42%	$19,533,828	4,448,149
743	KAT Katana	0.008310	-0.38%	1.36%	$19,462,857	4,449,834
744	PMT Public Masterpiece Token	0.1079	0.18%	0.17%	$19,438,362	254,261
745	DRIFT Drift	0.03231	15.75%	16.28%	$19,758,302	22,766,800
746	BOX DeBox	0.03796	1.03%	35.54%	$19,290,828	14,138.14
747	EITHER Eitherway	0.1915	6.84%	36.36%	$19,151,998	4,644,257
748	SN5 OpenKaito	5.49	-12.65%	-5.01%	$19,107,723	1,298,819
749	ASSET REAL	0.1692	-9.65%	-8.68%	$19,004,505	2,119,275
750	CHECK Checkmate	0.04683	0.17%	4.89%	$18,934,937	9,907,438
751	COINDEPO COINDEPO	0.07568	0.13%	2.03%	$18,943,606	1,233,019
752	TNSR Tensor	0.03871	1.09%	4.1%	$18,856,061	6,256,950
753	FIRO Firo	1.01	1.07%	3.9%	$18,722,411	368,108
754	READY Ready Cards	0.01871	16.43%	-6.7%	$18,714,345	1,372,040
755	CVXX Chevron tokenized stock (xStock)	196.46	-1.97%	1.76%	$18,621,543	6.42
756	SAUCE SaucerSwap	0.02038	-0.61%	0.04%	$18,409,669	22,795.88
757	EGL1 EGL1	0.01838	-2.93%	-11.1%	$18,381,026	1,293,844
758	BTRST Braintrust	0.07614	-5.59%	-6.32%	$18,375,920	204,068
759	WET Humidifi	0.07971	0.09%	1.04%	$18,333,107	4,015,021
760	ACU Acurast	0.08427	0.33%	-2.07%	$18,285,712	2,411,123
761	FUL Fulcrom Finance	0.001094	0.25%	4.55%	$18,253,076	1,547.93
762	ADS Adshares	0.4681	0.13%	-1.44%	$18,138,480	252,692
763	NEWT Newton Protocol	0.07594	-0.82%	1.66%	$18,004,412	5,007,138
764	KERNEL KernelDAO	0.06266	0.06%	5.04%	$17,939,878	5,870,635
765	VINE Vine Coin	0.01790	3.62%	-0.04%	$17,901,221	2,999,015
766	MBL MovieBloc	0.0009204	-0.98%	-0.13%	$17,837,626	2,447,842
767	XNY Codatta	0.007147	1.31%	-13.64%	$17,867,980	7,378,655
768	AO AO	2.69	-1.9%	-4.02%	$17,769,475	298,670
769	DODO DODO	0.01769	-1.3%	-0.36%	$17,690,497	3,827,699
770	OSAK Osaka Protocol	0.00000002358	-1.62%	-8.34%	$17,706,468	61,796.35
771	BTGOx Bitgo Tokenised Stock (xStock)	7.04	0%	-21.95%	$17,587,484	184.04
772	FTRB Faith Tribe	0.005329	-1.08%	-3.34%	$17,577,429	283,592
773	ALLO Allora	0.08752	-3.86%	6.25%	$17,547,495	20,597,030
774	AVA AVA (Travala)	0.2372	0.97%	1.96%	$17,380,791	5,788,122
775	QUAI Quai Network	0.02215	-1%	-22.31%	$17,333,072	350,549
776	KOX Coca-Cola tokenized stock (xStock)	81.88	-0.1%	1.2%	$17,295,065	166.48
777	TX tx	0.006953	-3.19%	-12.23%	$17,258,801	57,129.02
778	GOAT Goatseus Maximus	0.01724	0.26%	-5.98%	$17,242,471	3,296,245
779	ETN Electroneum	0.0009580	-1.26%	-6.31%	$17,223,941	219,074
780	TA Trusta.AI	0.05556	-8.83%	-13.04%	$17,184,323	2,553,806
781	RAD Radworks	0.2912	-1.68%	2.96%	$17,203,947	5,848,078
782	MMUI MetaMUI	0.03606	-0.01%	-8.15%	$17,171,359	482,845
783	APTM Apertum	0.1799	1.08%	-6.48%	$17,153,387	776,227
784	JOE JOE	0.04245	-0.94%	3.38%	$17,131,193	1,819,545
785	YNG Young	0.6334	0.54%	9.12%	$17,100,589	30,628.70
786	BOB BOB (Build on Bitcoin)	0.007676	-5.91%	20.07%	$17,040,742	9,246,050
787	SENTIS SentismAI	0.08224	1.05%	10.55%	$16,981,184	2,936,924
788	ABEY Abey	0.01626	0.07%	-4.59%	$16,947,075	21,373.80
789	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01686	-1.04%	5.65%	$16,860,068	2,546,054
790	MSFTon Microsoft Tokenized Stock (Ondo)	422.04	0.05%	0.41%	$16,801,456	3,979,404
791	ON Orochi Network	0.1164	-1.46%	-1.08%	$16,800,070	990,296
792	KISHU Kishu Inu	0.000000000182	-7.27%	-18.88%	$16,909,956	227,072
793	PSG Paris Saint-Germain Fan Token	1.05	1.41%	2.7%	$16,664,774	16,981,388
794	WMTX Walmart tokenized stock (xStock)	126.04	0%	-4.8%	$16,631,091
795	ARPA ARPA	0.01093	-0.14%	-1.79%	$16,611,203	2,647,792
796	SNDKon SanDisk Tokenized Stock (Ondo)	1,534.24	2.31%	8.76%	$16,622,200	3,742,872
797	AGI Delysium	0.007649	-3.42%	3.85%	$16,578,583	1,450,897
798	TAI TARS AI	0.01852	7.14%	8.02%	$16,524,453	1,253,320
799	SLND Solend	0.1651	0.75%	-15.92%	$16,510,783
800	TST Test	0.01752	3.1%	8.25%	$16,507,521	12,454,279