Today's latest 8164 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:10:25 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  NVIDIA Tokenized bStocks |
218.01 | -0.34% | -5.54% | $18,568,228 | 24,856,301 |  |
| 702 |  Zest Protocol |
0.1269 | 0.58% | -1.73% | $18,534,587 | 1,255,191 |  |
| 703 |  BREW (brew.family) |
0.01850 | -27.85% | 262% | $18,498,662 | 12,086,868 |  |
| 704 |  Tensor |
0.03496 | 1.38% | -5.21% | $18,418,505 | 3,486,873 |  |
| 705 |  Orbler |
0.01811 | 0.01% | -6.35% | $18,390,231 | 13,447.00 |  |
| 706 |  Symbol |
0.002809 | -2.63% | -22.3% | $18,373,654 | 71,104.21 |  |
| 707 |  NYM |
0.02184 | -0.59% | 18.36% | $18,371,146 | 1,201,966 |  |
| 708 |  dKargo |
0.003663 | 1.57% | 3.23% | $18,314,369 | 997,258 |  |
| 709 |  Definitive |
0.06999 | 0.25% | -0.94% | $18,270,128 | 1,403,925 |  |
| 710 |  Adshares |
0.4654 | 0.02% | -1.03% | $18,035,392 | 119,824 |  |
| 711 |  UPCX |
0.1342 | -4.63% | -7.27% | $17,973,688 | 4,549,755 |  |
| 712 |  GameBuild |
0.0009205 | 1.48% | 8.55% | $17,966,868 | 330,239 |  |
| 713 |  Intel Tokenized Stock (Ondo) |
101.83 | -1.51% | 5.86% | $17,846,971 | 1,868,446 |  |
| 714 |  Umia |
0.7324 | 6.66% | 30.55% | $17,832,880 | 138,365 |  |
| 715 |  pippin |
0.01778 | -1.78% | -11.74% | $17,784,664 | 1,781,129 |  |
| 716 |  MAX Exchange Token |
0.2600 | -0.8% | -0.99% | $17,766,442 | 55,876.74 |  |
| 717 |  DODO |
0.01765 | 0.04% | -2.15% | $17,648,668 | 7,050,322 |  |
| 718 |  QuarkChain |
0.002424 | 1.76% | 6.81% | $17,619,045 | 1,114,536 |  |
| 719 |  RollX |
0.1132 | -1.95% | -9.82% | $17,546,104 | 625,897 |  |
| 720 |  Sonic SVM |
0.02245 | 5.04% | -0.48% | $17,486,767 | 1,420,496 |  |
| 721 |  Capybobo |
0.0004423 | 0.77% | 12.02% | $17,414,160 | 744,857 |  |
| 722 |  Tether Gold Tokens |
4,358.37 | -0.11% | -1.64% | $17,350,536 | 109,247 |  |
| 723 |  BitMart Token |
0.05346 | -0.02% | -1.97% | $17,336,936 | 323,986 |  |
| 724 |  CZ's Dog |
0.01794 | 1.47% | -11.96% | $17,335,615 | 3,869,173 |  |
| 725 |  Fusionist |
0.1565 | -5.63% | -10.89% | $17,299,484 | 10,466,962 |  |
| 726 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
101.40 | -0.74% | 0.33% | $17,278,480 | 1,237,358 |  |
| 727 |  Pixels |
0.004976 | 3.89% | -3.72% | $17,253,085 | 4,303,916 |  |
| 728 |  Celer Network |
0.002201 | 3.42% | -4.74% | $17,204,345 | 1,544,516 |  |
| 729 |  WalletConnect Token |
0.03802 | 2.43% | -5.38% | $17,183,562 | 5,561,791 |  |
| 730 |  Adventure Gold |
0.1848 | 9.66% | 5.93% | $17,159,489 | 5,993,073 |  |
| 731 |  DogBull |
0.01693 | -5.48% | 189.94% | $17,099,319 |  |
|
| 732 |  Hemi |
0.006812 | -0.12% | -39.87% | $17,093,780 | 18,701,754 |  |
| 733 |  Micron Technology tokenized stock (xStock) |
967.95 | -0.59% | -4.68% | $16,927,906 | 262,500 |  |
| 734 |  Namecoin |
1.15 | 0.22% | -1.33% | $16,926,815 | 4,113.61 |  |
| 735 |  Taiko |
0.08239 | 2.41% | 1.11% | $16,898,840 | 2,538,863 |  |
| 736 |  Storj |
0.03976 | -38.13% | 30.76% | $16,897,563 | 36,592,155 |  |
| 737 |  Animecoin |
0.003044 | 1.2% | 4.39% | $16,859,951 | 5,657,309 |  |
| 738 |  SynFutures |
0.003444 | 4.1% | 0.34% | $16,801,464 | 2,557,282 |  |
| 739 |  Mey Network |
0.05862 | -0.74% | -10.14% | $16,665,235 | 155,445 |  |
| 740 |  Hana Network |
0.01690 | -3.1% | -12.96% | $16,653,275 | 1,120,795 |  |
| 741 |  Tesla Tokenized Stock (Ondo) |
367.78 | 0.64% | 3.1% | $16,641,843 | 2,766,206 |  |
| 742 |  Rujira |
0.2078 | -1.09% | 3.17% | $16,612,934 | 2,171.01 |  |
| 743 |  Tutorial |
0.01996 | -4.91% | -28.62% | $16,590,137 | 7,720,707 |  |
| 744 |  Simon's Cat |
0.000002129 | 3.45% | -12.94% | $16,587,584 | 1,473,830 |  |
| 745 |  Spell Token |
0.00008485 | 1.42% | -0.39% | $16,566,896 | 1,595,707 |  |
| 746 |  Goatseus Maximus |
0.01652 | 8.56% | 2.03% | $16,518,163 | 3,128,802 |  |
| 747 |  Divi |
0.003461 | 14.85% | -10.33% | $16,505,532 |  |
|
| 748 |  Codatta |
0.006577 | -0.87% | 0.11% | $16,443,057 | 872,277 |  |
| 749 |  Goldgr |
139.73 | 0.23% | -1.98% | $16,441,075 |  |
|
| 750 |  The Interfold |
0.05000 | -2.22% | -9.24% | $16,417,566 | 1,781,243 |  |
| 751 |  Solstice |
0.06761 | -0.48% | -3.84% | $16,419,391 | 4,648,453 |  |
| 752 |  Marvell Technology Tokenized Stock (Ondo) |
234.00 | -1.12% | 5.38% | $16,371,514 | 2,638,542 |  |
| 753 |  Bitlayer |
0.04912 | -3.78% | 0.85% | $16,371,492 | 4,737,356 |  |
| 754 |  Chromia |
0.01661 | 7.93% | 3.48% | $16,247,184 | 1,627,716 |  |
| 755 |  Apertum |
0.08373 | -1.24% | -6.04% | $16,264,371 | 285,089 |  |
| 756 |  Tokamak Network |
0.3682 | 5.66% | 11.59% | $16,142,633 | 733,417 |  |
| 757 |  Young |
0.5976 | -0.95% | -5.1% | $16,135,254 | 2,484.21 |  |
| 758 |  Coinbase Tokenized bStocks |
175.53 | 0.17% | -5.91% | $16,120,153 | 1,690,604 |  |
| 759 |  Araracoin |
0.0004427 | -0.02% | -0.11% | $16,049,678 | 14,196.32 |  |
| 760 |  OpenServ |
0.02078 | -2.47% | 29.3% | $15,997,100 | 683,618 |  |
| 761 |  Banana Gun |
3.98 | 0.66% | -4.64% | $15,946,447 | 3,166,639 |  |
| 762 |  Circle Tokenized Stock (Reality) |
91.14 | 0.14% | -10.33% | $15,854,326 | 199,140 |  |
| 763 |  我踏马来了 |
0.01584 | 14.49% | 13.35% | $15,838,591 | 14,173,651 |  |
| 764 |  Portal |
0.01812 | 3.24% | 8.34% | $15,837,239 | 12,594,111 |  |
| 765 |  Mira |
0.04730 | -1% | 0.77% | $15,818,014 | 3,723,774 |  |
| 766 |  ROGin AI |
0.2360 | -0.98% | 6.37% | $15,811,730 | 24,738.95 |  |
| 767 |  Gradients |
3.75 | -0.76% | -6.12% | $15,671,235 | 50,773.47 |  |
| 768 |  Hermez Network |
3.33 | 0.32% | -0.26% | $15,654,074 | 783.59 |  |
| 769 |  Xai |
0.007393 | 4.2% | -3.54% | $15,591,360 | 2,768,648 |  |
| 770 |  Canopy |
0.2315 | -9.24% | 107.42% | $15,538,402 | 43,867,279 |  |
| 771 |  DIA |
0.1293 | -0.02% | -9.31% | $15,471,851 | 2,604,702 |  |
| 772 |  MetaMask USD |
0.9999 | 0.01% | -0.01% | $15,473,872 | 3,957,991 |  |
| 773 |  Zentry |
0.001929 | -3.02% | -0.97% | $15,446,622 | 1,366,102 |  |
| 774 |  Metaplex |
0.03266 | -0.59% | 0.02% | $15,365,876 | 670,914 |  |
| 775 |  Vow |
0.04290 | 7.15% | 5.36% | $15,283,920 | 239,898 |  |
| 776 |  Test |
0.01628 | 5.53% | -13.87% | $15,255,070 | 7,227,532 |  |
| 777 |  Citrea |
0.01016 | 2.75% | 2.74% | $15,247,403 | 5,230,740 |  |
| 778 |  Bluwhale |
0.01237 | 7.42% | -1.94% | $15,188,974 | 4,216,214 |  |
| 779 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01518 | -0.11% | -19.88% | $15,178,732 | 755,114 |  |
| 780 |  Boundless |
0.04741 | 0.5% | -5.6% | $15,166,269 | 2,752,073 |  |
| 781 |  Undeads Games |
0.1217 | -0.54% | -3.37% | $15,164,116 | 124,666 |  |
| 782 |  Superform |
0.06558 | 7.28% | 19.69% | $15,144,923 | 7,866,910 |  |
| 783 |  Aura |
0.01570 | 2.44% | -25.94% | $15,121,928 | 441,144 |  |
| 784 |  wojak (wojakcto.com) |
0.00000004937 | -1.44% | -8.72% | $15,102,741 | 825,322 |  |
| 785 |  Treasure |
0.04470 | 2.55% | -5.86% | $15,091,097 | 1,006,012 |  |
| 786 |  Based |
0.06418 | 0.22% | -7.48% | $15,082,163 | 3,720,581 |  |
| 787 |  PepeCoin |
0.1409 | -1.19% | 14.88% | $15,081,316 | 116,571 |  |
| 788 |  Bertram The Pomeranian |
0.01560 | -1.63% | -21.82% | $15,078,772 | 1,192,212 |  |
| 789 |  ICON |
0.01369 | -3.28% | -6.34% | $15,018,855 | 513,764 |  |
| 790 |  ARPA |
0.009837 | 6.24% | 0.12% | $14,948,034 | 36,649,260 |  |
| 791 |  MovieBloc |
0.0007530 | 1.22% | 7.71% | $14,816,145 | 2,301,856 |  |
| 792 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
103.18 | -0.1% | 0.46% | $14,804,266 | 996,818 |  |
| 793 |  QIE Blockchain |
0.1750 | 0.65% | 25.05% | $14,760,973 | 42,839.47 |  |
| 794 |  Metadium |
0.008424 | 3.96% | 9.92% | $14,687,454 | 102,975 |  |
| 795 |  Initia |
0.07062 | 0.68% | 3.95% | $14,664,624 | 1,944,498 |  |
| 796 |  Newton Protocol |
0.04354 | -0.85% | -1.92% | $14,667,641 | 5,879,016 |  |
| 797 |  Katana |
0.004619 | -5.62% | -1.69% | $14,652,363 | 11,732,040 |  |
| 798 |  Firo |
0.7677 | 2.96% | -14.44% | $14,606,950 | 79,017.81 |  |
| 799 |  Apple tokenized stock (xStock) |
334.07 | 0.22% | 3.61% | $14,551,484 | 3,287,082 |  |
| 800 |  TENDIES (TendiesRH) |
0.01435 | -5.99% | -29.79% | $14,347,367 | 2,079,439 |  |
Current page 8/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 02:10:25
