Today's latest 7303 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7303 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:48:04 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2013 |  Qubit |
0.001147 | 2.6% | 17.94% | $1,138,499 | 3,250.40 |  |
| 2014 |  LABUBU SOL |
0.001136 | -15.72% | -26.92% | $1,133,073 | 5,786,816 |  |
| 2015 |  Real Smurf Cat |
0.00001206 | -11.04% | -16.93% | $1,131,277 | 87,233.77 |  |
| 2016 |  PoSciDonDAO |
0.3165 | 2.88% | 10.18% | $1,128,977 | 81,177.60 |  |
| 2017 |  Agent Virtual Machine |
0.02079 | -1.79% | -8.78% | $1,121,327 | 745.04 |  |
| 2018 |  Hakka.Finance |
0.002635 | 6.79% | -0.52% | $1,119,237 | 1.42 |  |
| 2019 |  Scamcoin |
0.001117 | -3.94% | 8.13% | $1,117,281 | 242,860 |  |
| 2020 |  Meter Governance |
0.03460 | -3.88% | -6.66% | $1,116,743 | 76,354.46 |  |
| 2021 |  TRUST AI |
0.2934 | -0.96% | 14.31% | $1,114,835 | 6,862.39 |  |
| 2024 |  Arcas |
0.01601 | -2.34% | -20.48% | $1,111,766 |  |
|
| 2025 |  IDRX |
0.00005987 | -0.48% | -0.27% | $1,109,691 | 13,017.80 |  |
| 2030 |  Pfizer tokenized stock (xStock) |
25.98 | 1.41% | 0.31% | $1,093,756 | 4,371.39 |  |
| 2027 |  GensoKishi Metaverse |
0.002797 | 2.83% | -13.45% | $1,096,596 | 282,365 |  |
| 2031 |  Airbnb Tokenized Stock (Ondo) |
123.79 | 2.58% | 6.47% | $1,090,742 | 75,404.90 |  |
| 2032 |  NuriTopia |
0.0004897 | -2.12% | 4.7% | $1,088,376 | 31,412.39 |  |
| 2034 |  ARC |
0.001176 | 3.99% | -19.67% | $1,085,060 | 64,171.02 |  |
| 2035 |  Costco Tokenized Stock (Ondo) |
900.06 | 0.94% | -1.65% | $1,083,090 | 9,570.41 |  |
| 2036 |  LIKE |
0.003272 | -2.36% | -14.81% | $1,083,465 | 279,867 |  |
| 2037 |  Comcast tokenized stock (xStock) |
27.44 | 0.61% | 2.65% | $1,080,990 | 50,214.60 |  |
| 2039 |  Hemule |
0.001103 | 0% | -2.81% | $1,080,972 |  |
|
| 2040 |  UnitedHealth Tokenized Stock (Ondo) |
332.41 | -0.03% | 0.43% | $1,075,477 | 1,295,498 |  |
| 2047 |  AppLovin tokenized stock (xStock) |
685.96 | -0.15% | 15.08% | $1,063,238 | 2,954.30 |  |
| 2042 |  Butthole Coin |
0.001071 | -5.09% | -1.49% | $1,071,236 | 534,270 |  |
| 2043 |  McDonald's tokenized stock (xStock) |
312.69 | 1.21% | 0.2% | $1,069,910 | 2,861,499 |  |
| 2044 |  Decubate |
0.002813 | -0.54% | -8.71% | $1,068,952 | 78,349.54 |  |
| 2045 |  Sipher |
0.01191 | -2.18% | -11.22% | $1,068,589 | 2,156.93 |  |
| 2046 |  Liberals Tears |
0.001066 | -13.91% | -31.53% | $1,065,916 | 5,401.90 |  |
| 2048 |  LeverFi |
0.00001901 | -14.52% | -12.78% | $1,060,405 | 949,856 |  |
| 2049 |  Feathercoin |
0.004481 | 62.55% | 145.7% | $1,060,201 | 230.68 |  |
| 2050 |  Phoenic |
0.004155 | -1.28% | 1.21% | $1,056,820 | 131,168 |  |
| 2051 |  Trading and Payment Token |
0.07033 | -0.18% | 0.1% | $1,054,901 | 131,817 |  |
| 2052 |  DoorDash Tokenized Stock (Ondo) |
223.92 | 1.03% | 13.81% | $1,053,984 | 10.09 |  |
| 2053 |  UnitedHealth tokenized stock (xStock) |
334.39 | -0.16% | 0.44% | $1,053,331 | 64,568.64 |  |
| 2054 |  DeFiChain |
0.001264 | 51.43% | 28.71% | $1,047,778 | 565.50 |  |
| 2055 |  Fric |
0.001044 | -5.98% | -7.92% | $1,044,346 | 147,282 |  |
| 2056 |  Chipotle Tokenized Stock (Ondo) |
33.73 | -1.61% | -0.81% | $1,040,245 | 9.87 |  |
| 2058 |  MasterBOT |
0.001032 | -7.19% | -32.47% | $1,031,771 | 19,216.16 |  |
| 2059 |  DEFIT |
0.03273 | 28.17% | 12.43% | $1,026,797 | 5,178.60 |  |
| 2060 |  LoungeM |
0.007455 | 0.04% | -1.01% | $1,024,870 | 10,087.98 |  |
| 2062 |  Ternoa |
0.0007951 | -2.11% | -0.03% | $1,023,280 | 15,926.04 |  |
| 2064 |  Pollux Coin |
0.03072 | -12.78% | -15.93% | $1,019,036 | 311,961 |  |
| 2063 |  Ta-da |
0.001511 | 1.88% | -2.17% | $1,020,480 | 109,775 |  |
| 2065 |  IVPAY |
0.001096 | 8.57% | -16.9% | $1,013,601 | 90,965.14 |  |
| 2067 |  Super Zero Protocol |
0.002278 | -1.09% | -3.85% | $1,013,119 | 17,667.47 |  |
| 2069 |  Etarn |
0.01198 | -4.44% | -4.19% | $1,008,835 | 546,320 |  |
| 2068 |  LimoCoin Swap |
0.0008580 | -2.2% | 12.86% | $1,009,853 | 1,157.24 |  |
| 2071 |  Graphite Network |
0.09755 | -2.84% | -0.97% | $1,003,548 | 291,169 |  |
| 2070 |  Goldman Sachs Tokenized Stock (Ondo) |
854.34 | 4.83% | 4.83% | $1,007,474 | 55.90 |  |
| 2072 |  American Express Tokenized Stock (Ondo) |
372.08 | 0.1% | 4.72% | $1,000,598 | 9.98 |  |
| 2075 |  TRVL (Dtravel) |
0.002402 | -0.21% | -9.9% | $1,000,988 | 389,509 |  |
| 2074 |  Spheron Network |
0.004685 | -1.86% | -18.08% | $1,000,261 | 215,648 |  |
| 2076 |  Aark |
0.002092 | -3.88% | -7.95% | $991,248 | 42,354.76 |  |
| 2077 |  Efforce |
0.001878 | -0.64% | -1.37% | $990,098 |  |
|
| 2078 |  Neurai |
0.0001000 | -0.36% | -1.57% | $987,671 | 26,766.77 |  |
| 2081 |  Bitcoin Atom |
0.05275 | -12.85% | -18.38% | $971,662 |  |
|
| 2079 |  Ispolink |
0.0001237 | 6.08% | -6.55% | $979,654 | 213,785 |  |
| 2083 |  The Root Network |
0.0002501 | 11.52% | -22.38% | $968,426 | 324,049 |  |
| 2082 |  Optimus AI |
0.01020 | -4.13% | -4.46% | $969,703 | 65,256.02 |  |
| 2084 |  Adobe Tokenized Stock (Ondo) |
347.61 | 6.06% | 9.57% | $968,833 | 135,643 |  |
| 2088 |  Netflix Tokenized Stock (Ondo) |
1,004.94 | -2.47% | -6.7% | $963,258 | 2,710,506 |  |
| 2085 |  Jobchain |
0.00009804 | 0% | -10.89% | $967,160 | 3,560.27 |  |
| 2087 |  SelfKey |
0.0001609 | -5.92% | 21.27% | $965,544 | 20,203.97 |  |
| 2089 |  Big Data Protocol |
0.01821 | -8.45% | -5.55% | $962,467 | 99,654.06 |  |
| 2091 |  MBP Coin |
0.05995 | -3.89% | -6.98% | $958,837 | 174,710 |  |
| 2090 |  Aipocalypto |
0.006897 | -0.64% | -5.02% | $962,191 | 5,102.79 |  |
| 2094 |  Sidekick |
0.006364 | -9.11% | -24.88% | $957,355 | 2,057,502 |  |
| 2093 |  S&P Global Tokenized Stock (Ondo) |
501.68 | 0.83% | 2.29% | $958,087 | 327.22 |  |
| 2092 |  Plugin Decentralized Oracle |
0.006339 | -6.8% | -16.45% | $959,536 | 67,766.40 |  |
| 2097 |  SOVRUN |
0.005172 | -5.62% | -9.65% | $954,103 | 33,676.70 |  |
| 2101 |  AIPAD |
0.004866 | 2.59% | -2.26% | $945,505 | 170,260 |  |
| 2098 |  The Nation Token |
0.0000009513 | -1.4% | 7.57% | $951,339 | 232,925 |  |
| 2100 |  8-Bit Coin |
0.00003159 | -2.79% | -2.44% | $947,757 | 38.05 |  |
| 2102 |  EQTY |
0.003246 | -3.35% | -0.94% | $944,816 | 236,527 |  |
| 2103 |  Pell Network |
0.001204 | -5.29% | -8.44% | $944,240 | 498,664 |  |
| 2105 |  ALEX Lab |
0.001545 | -0.18% | 49.78% | $936,864 | 218,315 |  |
| 2107 |  Rubic |
0.005651 | -2.04% | -1.82% | $934,040 | 127,469 |  |
| 2104 |  Cakepie |
0.4967 | -1.64% | -3.22% | $939,661 | 28,498.38 |  |
| 2108 |  MAD |
0.0000009315 | -5.57% | -0.98% | $931,525 | 141,725 |  |
| 2109 |  Atomic Wallet Coin |
0.08782 | 0.76% | 15.88% | $931,169 | 709.01 |  |
| 2110 |  Moonveil |
0.005175 | 2.32% | -7.05% | $930,944 | 906,018 |  |
| 2112 |  ISLAND Token |
0.006513 | -0.76% | 1.84% | $928,075 | 236,327 |  |
| 2111 |  Super Micro Computer Tokenized Stock (Ondo) |
34.45 | 1.5% | 5.02% | $929,701 | 17,154.72 |  |
| 2113 |  Boop |
0.000009312 | -8.14% | -3.54% | $927,456 | 6,868.40 |  |
| 2114 |  ZyFAI |
0.01183 | -5.72% | -22.46% | $927,273 | 3,917.82 |  |
| 2116 |  Elixir deUSD |
0.01005 | 4% | 437.81% | $925,817 |  |
|
| 2117 |  SALT |
0.007704 | 1.99% | 6.52% | $924,529 |  |
|
| 2119 |  Wizard Gang |
0.0009232 | -9.42% | 35.23% | $923,065 | 1,720,797 |  |
| 2120 |  Fenerbahçe Token |
0.4231 | -6.48% | -23.81% | $922,312 | 6,397,718 |  |
| 2121 |  Disney Tokenized Stock (Ondo) |
105.17 | -0.2% | 0.67% | $919,528 | 411.55 |  |
| 2122 |  Baby Grok (babygrok.ai) |
0.000000002869 | -6.65% | 26.13% | $920,232 |  |
|
| 2123 |  GAL (migrated to Gravity - G) |
0.3122 | 7.98% | 2.82% | $916,613 | 10.08 |  |
| 2125 |  Anduril tokenized stock (PreStocks) |
80.02 | -0.74% | 9.8% | $916,257 | 578,508 |  |
| 2126 |  Minted |
0.004893 | -3.3% | -9.32% | $906,162 | 810.42 |  |
| 2127 |  Tap |
0.0007342 | -5.56% | 6.53% | $904,410 | 7,374.97 |  |
| 2128 |  FOMO (fomo.fund) |
0.000009039 | -0.12% | -1.36% | $903,749 | 35,121.95 |  |
| 2129 |  Carnomaly |
0.0005164 | -3.58% | -6.86% | $903,717 | 36,178.25 |  |
| 2130 |  v.systems |
0.0002521 | -2.88% | -14.85% | $898,461 | 753,044 |  |
| 2132 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
82.43 | 0.09% | 0.08% | $894,254 | 9.99 |  |
| 2133 |  Plearn |
0.01035 | 0.37% | -9.55% | $890,930 | 145,550 |  |
| 2141 |  Acolyt |
0.0008906 | -13.03% | -15.21% | $871,756 | 4,147.09 |  |
Current page 18/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 2025/12/05 19:48:04
