Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:33:41 on 2026/02/02

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3701 PSQon
ProShares Short QQQ Tokenized Stock (Ondo)		 29.67 -1.34% -0.04% $30 522,459
3702 CATon
Caterpillar Tokenized Stock (Ondo)		 688.60 4.66% 7.85% $29 1,325,409
3703 BINCon
iShares Flexible Income Tokenized ETF (Ondo)		 52.97 0% -0.15% $25
3704 TXNon
Texas Instruments Tokenized Stock (Ondo)		 225.13 4.12% 14.6% $25 105.42
3705 BZon
Kanzhun Tokenized Stock (Ondo)		 19.18 0% 0% $25
3706 SNAPon
Snap Tokenized Stock (Ondo)		 6.75 -2.49% -10.78% $24 103.01
3707 JNJon
Johnson & Johnson Tokenized Stock (Ondo)		 229.56 0.86% 3.86% $23 1,002,735
3708 LOWon
Lowe's Tokenized Stock (Ondo)		 278.50 0% 0% $22
3709 OPRAon
Opera Tokenized Stock (Ondo)		 14.34 15.54% 4.5% $21 26,136.35
3710 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 10.95 5.13% -2.06% $20 43,975.64
3711 WSPP
Wolf Safe Poor People (Polygon)		 0.000000006268 0% 0% $20
3712 CVNAon
Carvana Tokenized Stock (Ondo)		 414.90 3.91% -13.06% $19 2,972,134
3713 COFon
Capital One Tokenized Stock (Ondo)		 224.45 2.8% 1.73% $18 50.33
3714 SOUNon
SoundHound AI Tokenized Stock (Ondo)		 8.53 0.77% -14.45% $17 2,137,245
3715 ACHRon
Archer Aviation Tokenized Stock (Ondo)		 7.17 -0.37% -12.59% $17 370.22
3716 TOMI
TOMI		 0.000000002039 186.34% -6.01% $9 226,556
3717 BANANA
ApeSwap		 0.00000001798 2.14% 48.17% $7 153.36
3718 IRENon
IREN Tokenized Stock (Ondo)		 53.92 -0.09% 1.39% $3 12,622,578
3719 TASSHUB
TASSHUB		 0.001136 1.59% -25.55% $1
3720 Ton
AT&T Tokenized Stock (Ondo)		 26.67 1.34% 12.5% $1 7,775.39
3721 NTESon
NetEase Tokenized Stock (Ondo)		 129.18 -2% -2.7% $1 439.22
3722 OXYon
Occidental Petroleum Tokenized Stock (Ondo)		 44.15 -2.55% 0.33% $0 41,765.12
3723 MTZon
MasTec Tokenized Stock (Ondo)		 248.51 0% 1.68% $0
3724 MPon
MP Materials Tokenized Stock (Ondo)		 60.52 3.31% -5.2% $0 82,157.38
3725 JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)		 50.66 0.04% -0.19% $0 101.71
3726 CLOIon
VanEck CLO Tokenized ETF (Ondo)		 53.04 0% 0.09% $0
3727 PINSon
Pinterest Tokenized Stock (Ondo)		 22.11 -0.01% -14.45% $0 22.11
3728 VZon
Verizon Tokenized Stock (Ondo)		 44.86 0.42% 11.78% $0 1,264,083
3729 SCHWon
Charles Schwab Tokenized Stock (Ondo)		 104.68 1.37% 1.62% $0 746.14
3730 OSCRon
Oscar Health Tokenized Stock (Ondo)		 14.16 -1.32% -9.62% $0 6,478.49
3731 SNY
Synthetify		 0.000000000189 -20.63% -6.06% $0
3732 CEGon
Constellation Energy Tokenized Stock (Ondo)		 271.67 -3.16% -4.82% $0 1,952,268
3733 OPENon
Opendoor Technologies Tokenized Stock (Ondo)		 5.37 0% -9.2% $0
3734 YFFII
YFFII Finance		 0.000000000000 0.71% -4.94% $0
3735 USDT.z
Tether USD Bridged ZED20		 1.19 0% 18.13% $- 520,019,090
3736 ETH.z
Ethereum Bridged ZED20		 3,854.05 0% 31.67% $- 375,201,260
3737 WBT
WhiteBIT Coin		 51.32 3.27% -3.96% $- 257,400,432
3738 BTC.z
Bitcoin Bridged ZED20		 106,305 0% 20.36% $- 106,099,085
3739 WOIL
Wrapped OIL		 68.86 0% 5.48% $- 101,211,539
3740 WBS
Websea		 1.16 -8.33% 0.23% $- 76,745,527
3741 USDT0
USDT0		 1.00 0.01% 0% $- 73,124,859
3742 MOLT
Moltbook		 0.0003560 -4.13% 105% $- 55,840,039
3743 HTX
HTX		 0.000001739 0.42% -2.11% $- 54,554,359
3744 MPRA
Maya Preferred PRA		 719,336,319 0.06% 0.02% $- 46,858,005
3745 LGNS
Origin		 6.97 0.26% 9.1% $- 45,809,837
3746 UZX
UZX		 1.90 0.94% -11.03% $- 42,858,507
3747 USDC.z
USD Coin Bridged ZED20		 1.19 0% 18.82% $- 38,718,746
3748 JNB
Jinbi Token		 118,164 -1.39% 0.38% $- 35,728,183
3749 XT
XT.COM		 4.27 1.52% -14.21% $- 28,545,782
3750 BNKR
BankrCoin		 0.0006186 2.98% 198.48% $- 27,118,352
3751 PEPE
Arbi Pepe		 0.000004251 -0.04% -14.55% $- 19,886,173
3752 UGOLD
UGOLD Inc.		 5,129.03 -3.36% -7.77% $- 19,341,528
3753 BUTTCOIN
Buttcoin		 0.02377 108.27% 201.48% $- 15,655,284
3754 CWT
CoinW Token		 0.1594 5.4% -7.83% $- 15,412,745
3755 CNX
Cryptonex		 39.94 0.91% -11.5% $- 14,042,046
3756 MMXN
Moneta Digital		 0.05740 -0.14% 0.13% $- 13,859,641
3757 rats
rats (Ordinals)		 0.00006151 -1.36% 34.62% $- 12,424,981
3758 KRW
KingDeFi		 0.0006870 -0.27% -0.74% $- 12,383,372
3759 9BIT
The9bit		 0.008923 2.41% 11.51% $- 11,538,943
3760 CODEX
CodexField		 30.01 7.19% 0.11% $- 10,267,254
3761 ANB
Ant.FUN		 0.01931 0.48% -1.94% $- 9,799,344
3762 xUSD
xUSD		 1.00 0.07% 0.2% $- 9,521,024
3763 CRYPGPT
CRYPGPT		 10.00 -0.41% 7.78% $- 9,043,565
3764 SHIB
SHIB ON SOLANA		 0.000006921 3.47% -10.6% $- 8,969,599
3765 WSTUSDT
wstUSDT		 1.10 0.31% 0.83% $- 8,728,137
3766 DOLA
DOLA		 0.9963 0.03% -0.14% $- 8,722,483
3767 FIGR_HELOC
Figure HELOC		 1.02 1.66% -1.67% $- 8,039,466
3768 USOR
U.S Oil		 0.009886 -51.54% -45.41% $- 7,548,608
3769 XTUSD
XT Stablecoin XTUSD		 0.9995 0.02% 0% $- 7,390,104
3770 WXT
WEEX Token		 0.02356 0.55% -12.89% $- 7,129,165
3771 MGC
Meta Games Coin		 7.91 -0.01% 1.69% $- 6,638,945
3772 CASH
Cash		 0.9995 0% -0.03% $- 6,605,244
3773 USD+
Overnight.fi USD+ (Base)		 1.00 0.11% 0.24% $- 6,427,479
3774 1
1		 0.00008604 3.27% -17.19% $- 6,060,746
3775 RZUSD
RZUSD		 0.9980 -0.15% -0.19% $- 5,603,742
3776 USDP
USDP Stablecoin		 0.9995 -0.07% 0.02% $- 5,459,300
3777 GOR
Gorbagana		 0.001330 -13.3% -53.65% $- 5,393,775
3778 BIT
Biconomy Exchange Token		 0.000004179 -0.37% -14.72% $- 5,336,243
3779 GAME
GAME by Virtuals		 0.01006 7.34% -17.09% $- 5,210,111
3780 KAG
Kinesis Silver		 78.42 -8.26% -27.86% $- 4,668,478
3781 DUPE
Dupe		 0.008804 22.49% 21.09% $- 4,533,247
3782 LVVA
Levva Protocol		 0.0007173 -4.13% -24.3% $- 4,251,225
3783 ZKP
Panther Protocol		 0.01229 0.03% 6.2% $- 4,094,390
3784 USAD
Lydia Coins (USAD)		 1.00 -0.02% 0.04% $- 4,081,251
3785 ARK
ARK DeFAI		 12.04 1.11% -6.36% $- 3,911,345
3786 BTX
Bitradex Token		 0.1992 0.08% -19.58% $- 3,845,509
3787 CGN
Cygnus		 0.003002 -0.13% -0.6% $- 3,738,778
3788 ZCHF
Frankencoin		 1.29 -0.86% -0.02% $- 3,720,222
3789 JU
Ju Token		 0.4970 0.23% -34.6% $- 3,687,479
3790 WELL
Moonwell		 0.004986 5.02% -18.48% $- 3,592,172
3791 FRXETH
Frax Finance - Frax Ether		 2,339.25 0.34% -19.94% $- 3,534,953
3792 PEPE
PepePAD		 0.000004251 0% -14.46% $- 3,438,831
3793 PING
Ping		 0.001719 10.3% -30.52% $- 3,436,993
3794 ADO
ADO Protocol		 0.02348 -0.8% -40.27% $- 3,413,841
3795 WKEYDAO
WebKey DAO		 5.86 -5.71% -3.29% $- 3,402,121
3796 PF
Purple Frog		 0.00004516 -39.56% -90.17% $- 3,328,676
3797 REPPO
Reppo		 0.01620 -21.28% -51.7% $- 3,260,960
3798 P2PS
P2P Solutions foundation		 211.69 0.8% -19.9% $- 3,159,028
3799 BIBI
Binance bibi		 0.002538 8.51% -41.43% $- 3,033,684
3800 OIL
CRUDE OIL BRENT (Zedcex)		 62.06 -5.72% 2.34% $- 2,911,325

Current page 38/90

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990

Updated at 2026/02/02 19:33:41