Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:56 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	FS FutureStarter	0.00002384	-0.74%	-1.24%	$2,468
3702	PUMPAI PUMPAI	0.000006863	-6.12%	-12.57%	$2,355	44.84
3703	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.95%	-18.6%	$2,337
3704	rFUTU Futu Tokenized Stock (Reality)	96.43	0.9%	-0.54%	$2,269
3705	Con Citigroup Tokenized Stock (Ondo)	142.21	-0.03%	-2.43%	$2,213	803,340
3706	PACOCA Pacoca	0.000006553	0.13%	-1.02%	$2,170
3707	DASH Dash AI	0.0001010	0.9%	-7.97%	$2,118	23.72
3708	ALBon Albemarle Tokenized Stock (Ondo)	127.27	1.74%	-4.93%	$2,117	500,048
3709	GMR GAMER	0.000006386	-1.61%	-13.71%	$2,086
3710	XRUNE Thorstarter	0.00002495	-1.42%	-15.19%	$2,013
3711	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	675.22	3.06%	4.83%	$1,988	731,724
3712	MRLN Project Merlin	0.00001768	0.27%	-8.59%	$1,958	10,214.15
3713	FANX FrontFanz	0.00001989	0.38%	1.65%	$1,943	41.38
3714	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	17.35	-4.67%	-9.83%	$1,896
3715	ZYB Zyberswap	0.0003236	-1.74%	-0.85%	$1,819
3716	RUNE Rune	0.3817	-0.55%	-1.89%	$1,812
3717	LOE Legends of Elysium	0.0001299	-0.01%	-0.02%	$1,787	4,616.10
3718	KIMBA The White Lion	0.00000001030	0%	-9.9%	$1,730
3719	BTGon B2Gold Tokenized Stock (Ondo)	3.80	-1.6%	-6.38%	$1,676	51.85
3720	ORBXon Global X Space Tech Tokenized ETF (Ondo)	45.34	-4.29%	-15.35%	$1,523	9.75
3721	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	92.13	-0.96%	-3.4%	$1,430	138,137
3722	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0%	-8.61%	$1,409
3723	MATE Mate	0.0005191	0.15%	-0.6%	$1,402
3724	SNOB Snowball	0.0002489	-2.45%	6.48%	$1,367	0.1679
3725	TBX Tokenbox	0.0001210	-63.88%	-64.08%	$1,359	9.68
3726	AMA Mrweb Finance (new)	0.00001753	11.45%	33.2%	$1,264
3727	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3728	CRDT CRDT	0.0001423	0%	0%	$1,250
3729	ABDS ABDS Token	0.0004080	0%	0.37%	$1,244
3730	GRFT Grafeté	0.000003255	-2.32%	-8.94%	$1,195
3731	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.92	0%	-0.99%	$1,189
3732	APX ApexToken	0.00003034	-0.08%	-1.54%	$1,175	50,121.11
3733	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3734	AFEN AFEN Blockchain Network	0.000007876	-0.03%	-3.25%	$1,157
3735	FST FreeStyle Classic	0.000003354	2.93%	-0.33%	$1,144
3736	EKTA Ekta	0.00003273	-0.72%	-10.06%	$1,138
3737	RENA Warena	0.0001631	0%	-0.49%	$1,119
3738	COGI COGI	0.00001712	-1.48%	-26.93%	$1,054
3739	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.79	0.28%	-0.64%	$1,016	59.28
3740	NDX Indexed Finance	0.001095	-1.98%	-2.52%	$936	22.87
3741	JBLon Jabil Tokenized Stock (Ondo)	329.36	0%	0.59%	$916
3742	ISA Islander	0.000001619	-1.97%	-6.27%	$884
3743	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	47.52	-1.58%	11.23%	$867	218,906
3744	STAGE STAGE	0.0000005544	0%	0.01%	$855
3745	KEYSon Keysight Technologies Tokenized Stock (Ondo)	320.98	-1.71%	-0.12%	$824	84,117.32
3746	ZYN Zynecoin	0.00001843	-0.51%	-9.79%	$772	22,694.36
3747	WWY WeWay	0.0000005322	0%	3.69%	$767
3748	PCGon PG&E Tokenized Stock (Ondo)	17.45	1.03%	3.54%	$759	206,117
3749	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	-0.65%	$753
3750	MTZon MasTec Tokenized Stock (Ondo)	372.84	0%	-0.1%	$730
3751	SSS Sparkle	0.000005478	1.77%	-10.82%	$668	9.67
3752	IYWon iShares US Technology Tokenized ETF (Ondo)	246.06	-1.67%	-0.99%	$647	287.01
3753	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	0.65%	$610
3754	ACMRon ACM Research Tokenized Stock (Ondo)	97.98	-4.97%	2.59%	$584	29.81
3755	WOW WOWswap	0.0005638	-95.09%	-95.17%	$563	94.51
3756	FORMon FormFactor Tokenized Stock (Ondo)	113.69	-5.25%	-1.31%	$552	373.06
3757	MHUNT MetaShooter	0.00001683	-1.04%	-3.54%	$543
3758	CLEG Chain of Legends	0.000002997	-0.01%	-0.01%	$534	0.3696
3759	EXTRon Extreme Networks Tokenized Stock (Ondo)	32.90	-2.37%	7.2%	$465	66.09
3760	ROND ROND	0.000001007	0%	0%	$446
3761	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.55	0%	-0.31%	$438
3762	MTC Moonft	0.001328	-20.02%	-20.57%	$438
3763	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.65	0.12%	0.12%	$430	9.63
3764	MMO MMOCoin	0.000006193	-6.58%	-1.43%	$424
3765	OPRAon Opera Tokenized Stock (Ondo)	19.34	0%	2.59%	$408
3766	DGXXon Digi Power X Tokenized Stock (Ondo)	4.51	0%	-4.13%	$375
3767	FLEXon Flex Tokenized Stock (Ondo)	139.96	0%	1.84%	$333
3768	AGon First Majestic Silver Tokenized Stock (Ondo)	16.97	0%	-0.65%	$322
3769	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	50.25	-3.91%	-5.08%	$305
3770	LOWon Lowe's Tokenized Stock (Ondo)	208.80	-1.88%	-6.78%	$301	330,654
3771	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	20.62	-4.08%	-7.94%	$290	82.79
3772	GDon General Dynamics Tokenized Stock (Ondo)	374.84	0.21%	3.43%	$283	29.62
3773	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	0%	$273
3774	CPERon US Copper Index Fund Tokenized ETF (Ondo)	37.89	0%	0.73%	$266
3775	UAMYon United States Antimony Tokenized Stock (Ondo)	6.04	-18.51%	-18.51%	$262	49.11
3776	SHRED ShredN	0.001217	-0.02%	-12.63%	$256
3777	AAONon AAON Tokenized Stock (Ondo)	114.17	0%	2.31%	$245
3778	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3779	TELon TE Connectivity Tokenized Stock (Ondo)	194.79	-1.65%	-3.07%	$236	450,755
3780	MXLon MaxLinear Tokenized Stock (Ondo)	92.16	0.44%	-0.55%	$231	5.17
3781	ELET Elementeum	0.00004164	-1.98%	7%	$218	0.3480
3782	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.27	-1.1%	-0.74%	$212	49.32
3783	LUS Luna Rush	0.00004136	-0.71%	-2.42%	$188
3784	SAPon SAP Tokenized Stock (Ondo)	157.06	-0.44%	-3.52%	$187	286,945
3785	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.62	-0.72%	5.63%	$186
3786	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	39.67	0%	6.76%	$180
3787	ADF Art de Finance	0.0000009997	0%	0%	$180
3788	TRR Terran Coin	0.000007477	-10.27%	-19.29%	$177	9,938.04
3789	SLBon SLB Tokenized Stock (Ondo)	48.01	-0.65%	4.35%	$176	279,287
3790	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	212.10	0%	26.57%	$170
3791	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3792	WMBon Williams Tokenized Stock (Ondo)	75.01	-2.34%	2.12%	$168	259,713
3793	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	-8.68%	$167
3794	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3795	ENBon Enbridge Tokenized Stock (Ondo)	54.32	-0.88%	-3.16%	$162	172,777
3796	TTon Trane Technologies Tokenized Stock (Ondo)	482.44	2.39%	-0.02%	$162	280,027
3797	EMRon Emerson Electric Tokenized Stock (Ondo)	145.30	0%	0%	$155
3798	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	173.29	0%	0%	$152
3799	LECOon Lincoln Electric Tokenized Stock (Ondo)	257.02	0%	0%	$149
3800	VRSNon VeriSign Tokenized Stock (Ondo)	247.73	0%	0%	$148

Updated at 2026/07/14 10:40:56