Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8107 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8107 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:55:04 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	SAN San Chan (sanchan.live)	0.00001795	1.4%	-6.83%	$16,909	11.79
3502	SCCOon Southern Copper Tokenized Stock (Ondo)	186.00	0.72%	4.24%	$16,817	128,755
3503	YETI YETI	0.00002101	0.38%	-3.98%	$16,810
3504	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.34	0%	1.18%	$16,753
3505	MRKon Merck Tokenized Stock (Ondo)	128.28	-2.78%	-3.13%	$16,753	328,793
3506	MIRROR Black Mirror Experience	0.0001738	-0.44%	-1.93%	$16,678
3507	LUX Lux	0.00001658	-0.01%	-3.15%	$16,577	1.20
3508	FOC TheForce Trade	0.0002056	1.44%	2.41%	$16,488	24.74
3509	ZERO ZeroLend	0.0000002996	0%	0%	$16,437
3510	BLSHon Bullish Tokenized Stock (Ondo)	21.87	0%	-8.85%	$16,256
3511	BSX BSX	0.00008579	-0.06%	-18.28%	$16,256
3512	PHIL Binance Mascot	0.00001625	2.21%	-7.14%	$16,254
3513	EITHER Eitherway	0.0001621	-0.32%	-12.97%	$16,205	284.38
3514	STAR10 Ronaldinho Coin	0.00005275	3.14%	-3.56%	$16,160
3515	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	92.70	-0.24%	0.73%	$16,159	132,608
3516	ETAN Etarn	0.0001921	0.01%	-0.17%	$16,171	20,079.58
3517	INI InitVerse	0.00002944	-6.37%	-31.16%	$16,085	552.59
3518	UPTOP UPTOP	0.00007645	-0.06%	0.12%	$16,054
3519	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	90.49	0%	1.1%	$15,964
3520	PINSon Pinterest Tokenized Stock (Ondo)	23.81	0%	2.32%	$15,964
3521	JADE Jade Currency	0.0002975	0%	5.28%	$15,964
3522	BABYSHARK Baby Shark Meme	0.00001877	0%	-13.28%	$15,945
3523	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	17.19	-2.11%	-1.42%	$15,914	90.70
3524	BOOM Boom	0.00006117	28.09%	105.21%	$15,909	130.70
3525	FOG FogSwap	0.00001589	0.82%	-8.1%	$15,891
3526	CA Caila	0.00001645	0.81%	6.51%	$15,843
3527	POWLon Powell Industries Tokenized Stock (Ondo)	213.29	2.5%	-0.41%	$15,604	508.00
3528	XLAB Dexlab	0.00000004434	-9.24%	-13.74%	$15,594	168,315
3529	Fon Ford Motor Tokenized Stock (Ondo)	14.92	-0.75%	1.65%	$15,461	252,853
3530	CORGIB The Corgi of PolkaBridge	0.000000000530	0.25%	1.72%	$15,361
3531	MAJOR Major Frog	0.00001811	-0.48%	-9.96%	$15,303
3532	AVAXAI AIvalanche DeFAI Agents	0.00008037	-0.61%	-0.07%	$15,294
3533	UNIO Unio Coin	0.00002560	0.51%	1.27%	$15,276
3534	PENGon Penguin Solutions Tokenized Stock (Ondo)	47.05	0%	-12.67%	$15,185
3535	BUB Lil Bub	0.00001511	-1.08%	-15.36%	$15,111
3536	CORL Coral Finance	0.00006400	-2.07%	-18.29%	$14,870	73.04
3537	REGRET Regret	0.00001480	1.43%	5.32%	$14,801
3538	ARQ Arqma	0.0005424	-1.53%	-20.04%	$14,779
3539	RATS GoldenRat	0.00000002347	0.56%	4.5%	$14,654
3540	CHESS Tranchess	0.00007034	0.63%	7.89%	$14,481
3541	BABYBNB Baby BNB	0.00001428	1.06%	4.08%	$14,277	3,113.77
3542	CATG C.A.T (Crypto Agent Trading)	0.00001422	0%	-3.37%	$14,220
3543	LYNX Lynex	0.0004876	-0.35%	-5.82%	$14,220
3544	HYVE Hyve	0.0001909	-6.68%	-19.53%	$14,207
3545	Ton AT&T Tokenized Stock (Ondo)	24.02	0.76%	-4.02%	$14,191	14.15
3546	OXY Oxygen	0.0003478	10.38%	-3.53%	$14,151	1,961.46
3547	LIFE Life Crypto	0.000005241	1.15%	0.71%	$13,791
3548	HAN HanChain	0.0001639	0.79%	-3.14%	$13,738	514,242
3549	UFO UFOPepe	0.00001370	-15.2%	-4.21%	$13,699
3550	CYPR Cypher	0.0001444	-7.39%	-21.45%	$13,691	112.51
3551	SNS Synesis One	0.00002972	-1.97%	10.4%	$13,560
3552	VFSon VinFast Auto Tokenized Stock (Ondo)	3.17	1.71%	10.01%	$13,509	3.21
3553	DINO Dinosol	0.00001535	-0.04%	-4.95%	$13,326
3554	FREED FreedomCoin	0.002013	0.38%	-1.12%	$13,293
3555	rDELL Dell Tokenized Stock (Reality)	415.61	-0.95%	-0.83%	$13,112	1,328.50
3556	KLIMA KlimaDAO	0.001630	2.83%	-0.84%	$13,039	44.19
3557	ELDE Elderglade	0.00004755	2.59%	9.18%	$13,033
3558	BOZO BOZO	0.000000000179	0.91%	-68.16%	$13,007	320.93
3559	ODDZ Oddz	0.0001308	0%	0%	$12,952
3560	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.60	0%	0.29%	$12,924
3561	PBUX Playbux	0.00003262	-7.87%	-12.57%	$12,864
3562	WOW WOWswap	0.01286	0.96%	4.96%	$12,857
3563	MemesAI Memes AI	0.00001273	0.15%	-4.62%	$12,733
3564	CRT Cantina Royale	0.00005154	0.51%	-2.36%	$12,534	0.8349
3565	RECORD Record	0.00002062	-6.52%	-6.73%	$12,501
3566	NEMon Newmont Tokenized Stock (Ondo)	94.12	0.44%	1.34%	$12,498	120,597
3567	SOon Southern Tokenized Stock (Ondo)	97.56	0%	1.53%	$12,480
3568	AIRT AirNFTs	0.0001110	0.73%	4.24%	$12,437
3569	SPARTA Spartan Protocol	0.0001662	0.34%	-0.23%	$12,428
3570	OPENon Opendoor Technologies Tokenized Stock (Ondo)	3.99	4.12%	2.53%	$12,379	301.47
3571	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	26.83	-0.99%	-1.7%	$12,343	890,151
3572	COMBO Furucombo	0.0003040	0%	-3.32%	$12,334
3573	DNNon Denison Mines Tokenized Stock (Ondo)	2.88	2.28%	-1.3%	$12,334	3.07
3574	PENGY Pengycoin	0.00001237	-6.3%	-16.78%	$12,314
3575	BLAZE StoryFire	0.000001934	0%	-0.62%	$12,155
3576	VZon Verizon Tokenized Stock (Ondo)	49.06	1.41%	0.88%	$12,089	328,387
3577	2016 2016 coin	0.00001208	-2.12%	-8.07%	$12,073
3578	VNTR VentureMind AI	0.00002782	0%	-5.21%	$12,047
3579	THG Thetan World	0.0001061	0%	2.14%	$12,047
3580	PIP Pip	0.00002225	35.26%	-51.21%	$12,025
3581	DXLC Dexlab Classic	0.0002262	-0.21%	-1.28%	$11,883
3582	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.05	-0.89%	-1.17%	$11,877	28.91
3583	XYZon Block Tokenized Stock (Ondo)	81.75	0.55%	3.26%	$11,799	19.97
3584	BUTTPLUG fartcoin killer	0.00001178	0.25%	-5.29%	$11,771	12.61
3585	LOWB Loser Coin	0.0000001940	0.46%	-6.63%	$11,696
3586	EVY EveryCoin	0.000001239	-0.02%	0.01%	$11,618	10.92
3587	JNJon Johnson & Johnson Tokenized Stock (Ondo)	252.63	-2.95%	-6.84%	$11,601	341,772
3588	KOBAN KOBAN	0.00002334	-28.05%	-33.81%	$11,575	11,164.44
3589	$AKA Akasha by Bloomverse	0.00001144	0%	12.09%	$11,436
3590	SOUNon SoundHound AI Tokenized Stock (Ondo)	6.11	-0.13%	-4.57%	$11,404	235,249
3591	PSTAKE pSTAKE Finance	0.00002591	0%	-8.8%	$11,390
3592	BIRD Bird.Money	0.1186	0%	0%	$11,263
3593	SNAPon Snap Tokenized Stock (Ondo)	4.93	4.52%	9.93%	$11,255	669.33
3594	BHC Billion Happiness	0.2245	0.3%	0.03%	$11,224
3595	rSIMO Silicon Motion Tokenized Stock (Reality)	253.74	0.59%	6.85%	$11,171
3596	CO Corite	0.00009132	0%	-14.47%	$11,160
3597	DEon Deere Tokenized Stock (Ondo)	615.67	2.16%	-0.63%	$11,077	15.76
3598	DOKY Donkey King	0.000001276	-1.63%	-0.53%	$11,072
3599	EXODon Exodus Movement Tokenized Stock (Ondo)	5.05	0%	-5.56%	$10,974
3600	ALTS Crypto-Altcoins.com	0.000008218	-6.55%	-9%	$10,932

Updated at 2026/08/03 15:55:04