Today's latest 8487 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8487 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:40:54 on 2026/04/04
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003138 | 0.37% | -0.73% | $309,714,060 | 4,420,996 |  |
| 102 |  edgeX |
0.8641 | -22.94% | 46.62% | $302,445,904 | 242,992,712 |  |
| 103 |  Kaia |
0.04753 | -2.57% | 3.31% | $298,690,361 | 6,098,220 |  |
| 104 |  Monad |
0.02739 | 3.63% | 14.2% | $296,654,947 | 73,559,740 |  |
| 105 |  Aerodrome Finance |
0.3132 | -0.09% | -4.74% | $290,682,272 | 4,315,320 |  |
| 106 |  Zebec Network |
0.002915 | 17.06% | 26.9% | $291,483,054 | 11,844,919 |  |
| 107 |  Kite |
0.1585 | 13.06% | -5.4% | $285,249,967 | 99,069,049 |  |
| 108 |  Injective |
2.81 | 0.13% | -2.45% | $281,240,501 | 41,383,274 |  |
| 109 |  DoubleZero |
0.08029 | 5.77% | 13.92% | $278,736,530 | 10,295,879 |  |
| 110 |  Conflux |
0.05211 | -0.41% | -9.53% | $270,895,203 | 14,192,667 |  |
| 111 |  Immutable |
0.1348 | 0.88% | -9.03% | $269,546,589 | 18,764,778 |  |
| 112 |  Lido DAO |
0.3149 | -0.12% | 1.73% | $267,467,494 | 29,183,087 |  |
| 113 |  IOTA |
0.06113 | -3.99% | 9.45% | $267,346,045 | 14,611,885 |  |
| 114 |  Celestia |
0.2897 | -0.9% | -3.94% | $260,785,605 | 15,348,301 |  |
| 115 |  JasmyCoin |
0.005264 | -0.78% | -1% | $260,296,529 | 5,813,676 |  |
| 116 |  The Graph |
0.02415 | 0.55% | 0.74% | $260,220,691 | 17,985,347 |  |
| 117 |  FLOKI |
0.00002706 | 0.73% | -3.42% | $258,060,806 | 17,804,978 |  |
| 118 |  Lighter |
0.9980 | 1.16% | 15.44% | $249,494,376 | 26,501,519 |  |
| 119 |  SPX6900 |
0.2641 | -0.6% | -4.46% | $245,897,130 | 2,029,199 |  |
| 120 |  Maple Finance |
0.2082 | 0.34% | 0.2% | $242,011,859 | 2,899,634 |  |
| 121 |  Pyth Network |
0.04112 | 0.42% | 8.3% | $236,463,403 | 9,390,742 |  |
| 122 |  Optimism |
0.1103 | -0.54% | 5.72% | $235,664,145 | 47,508,319 |  |
| 123 |  River |
11.97 | -4.25% | -13.72% | $234,572,419 | 28,247,442 |  |
| 124 |  The Sandbox |
0.07722 | 0.22% | 3.73% | $226,849,491 | 22,166,847 |  |
| 125 |  Humanity Protocol |
0.08598 | 6.46% | 4.29% | $225,388,706 | 13,173,919 |  |
| 126 |  Ethereum Name Service |
5.66 | 2.19% | -0.7% | $217,117,529 | 16,223,423 |  |
| 127 |  Plasma |
0.1167 | 2.58% | 29.3% | $210,119,371 | 92,166,869 |  |
| 128 |  Vision |
0.05864 | 0.54% | 12.93% | $209,318,246 | 5,945,898 |  |
| 129 |  Telcoin |
0.002135 | -0.9% | -0.28% | $205,116,302 | 402,083 |  |
| 130 |  Terra Classic |
0.00003660 | -0.35% | -0.29% | $199,967,227 | 7,746,699 |  |
| 131 |  Neo |
2.79 | -1.51% | 7.14% | $197,078,334 | 17,127,323 |  |
| 132 |  Axie Infinity |
1.12 | 0.14% | -3.93% | $189,957,388 | 13,471,693 |  |
| 133 |  Starknet |
0.03336 | 0.15% | -3.34% | $189,920,144 | 12,072,258 |  |
| 134 |  Helium |
0.9963 | -2.63% | -14.43% | $185,634,132 | 2,225,339 |  |
| 135 |  dogwifhat |
0.1811 | -0.95% | 1.43% | $180,862,353 | 36,552,906 |  |
| 136 |  Onyxcoin |
0.004714 | -0.38% | -6.82% | $177,906,487 | 4,153,780 |  |
| 137 |  BUILDon |
0.1767 | -3.18% | -12.32% | $176,710,235 | 4,085,834 |  |
| 138 |  Story |
0.5009 | 1.08% | -9.82% | $176,573,470 | 28,299,230 |  |
| 139 |  Pendle |
1.05 | -1.57% | -9.51% | $175,576,922 | 18,254,030 |  |
| 140 |  Decentraland |
0.08769 | 0.49% | 6.36% | $174,149,561 | 13,916,754 |  |
| 141 |  Trust Wallet Token |
0.3998 | 0.76% | -9.11% | $171,870,421 | 11,198,338 |  |
| 142 |  Compound |
16.78 | -0.52% | -9.29% | $167,258,355 | 24,362,185 |  |
| 143 |  Raydium |
0.6215 | -2.55% | 8.83% | $166,995,229 | 16,884,045 |  |
| 144 |  Fartcoin |
0.1661 | 0.41% | -3.18% | $166,140,813 | 19,309,277 |  |
| 145 |  Falcon Finance |
0.07040 | 1.85% | -0.24% | $164,744,907 | 11,675,033 |  |
| 146 |  Convex Finance |
1.70 | -0.7% | 2.77% | $164,345,214 | 7,391,451 |  |
| 147 |  MX Token |
1.78 | -0.04% | 0.04% | $163,533,427 | 6,145,334 |  |
| 148 |  Walrus |
0.07049 | -1.87% | 0.05% | $161,839,912 | 4,760,575 |  |
| 149 |  Theta Network |
0.1614 | 10.13% | 4.58% | $161,429,138 | 72,531,473 |  |
| 150 |  Stargate Finance |
0.2316 | -8.14% | -5.96% | $153,066,805 | 14,665,748 |  |
| 151 |  SafePal |
0.3049 | 3.39% | 7.42% | $152,467,109 | 5,811,535 |  |
| 152 |  AB |
0.001516 | -2.74% | -21.44% | $149,819,166 | 3,609,289 |  |
| 153 |  OriginTrail |
0.2992 | -4.82% | 3.83% | $149,606,189 | 5,778,300 |  |
| 154 |  ZKsync |
0.01533 | -1.82% | -11.51% | $147,491,032 | 45,097,365 |  |
| 155 |  Basic Attention Token |
0.09497 | -0.93% | -0.47% | $142,043,585 | 6,116,915 |  |
| 156 |  eCash |
0.000006957 | 2.72% | 4.18% | $139,218,535 | 5,533,404 |  |
| 157 |  DeepBook Protocol |
0.02748 | -1.62% | 5.03% | $138,979,837 | 7,045,856 |  |
| 158 |  Gala |
0.002901 | -1.11% | 0.21% | $138,033,320 | 8,692,028 |  |
| 159 |  THORChain |
0.3792 | -4.51% | -4.99% | $133,116,994 | 17,317,606 |  |
| 160 |  Vaulta |
0.07893 | -0.6% | 5.99% | $128,890,466 | 10,446,518 |  |
| 161 |  Golem |
0.1266 | 0.56% | -3.77% | $126,625,770 | 5,620,235 |  |
| 162 |  Jito |
0.2736 | 6.26% | -8.83% | $124,499,103 | 54,369,208 |  |
| 163 |  Aethir |
0.006751 | 3.06% | -3.2% | $123,992,813 | 11,850,792 |  |
| 164 |  1inch |
0.08776 | 0.28% | -0.67% | $123,258,993 | 9,478,920 |  |
| 165 |  Sonic |
0.04159 | -1.64% | 0.58% | $119,768,407 | 10,986,852 |  |
| 166 |  Akash Network |
0.4536 | -1.57% | -9.86% | $118,940,658 | 2,179,638 |  |
| 167 |  Fluid |
1.51 | 1.74% | -8.65% | $117,838,441 | 1,714,442 |  |
| 168 |  Sentient |
0.01603 | -0.42% | -1.43% | $116,040,364 | 17,677,913 |  |
| 169 |  Gas |
1.78 | -1.36% | 13.94% | $115,869,823 | 51,187,200 |  |
| 170 |  WEMIX |
0.2487 | 0.12% | 0.15% | $114,978,603 | 938,968 |  |
| 171 |  CoW Protocol |
0.2034 | 1.18% | 1.95% | $113,667,345 | 3,000,932 |  |
| 172 |  MultiversX |
3.78 | -0.21% | -1.86% | $112,014,228 | 3,543,361 |  |
| 173 |  Arweave |
1.67 | -1.45% | -2% | $109,678,650 | 8,514,063 |  |
| 174 |  Official Melania Meme |
0.1088 | 0.36% | -5.96% | $108,815,593 | 7,587,832 |  |
| 175 |  0G |
0.4988 | -5.5% | 2.64% | $106,373,581 | 13,781,147 |  |
| 176 |  EigenCloud |
0.1525 | 0.73% | -11.94% | $105,423,923 | 11,292,596 |  |
| 177 |  Qtum |
0.9603 | -0.46% | 16.2% | $101,790,823 | 20,041,007 |  |
| 178 |  Livepeer |
2.02 | -0.29% | -3.06% | $100,364,050 | 7,158,957 |  |
| 179 |  KAITO |
0.4111 | -1.13% | 4.94% | $99,234,795 | 7,908,762 |  |
| 180 |  Berachain |
0.4054 | 0.59% | -9.4% | $98,771,361 | 149,345,683 |  |
| 181 |  YZY MONEY |
0.3258 | -0.45% | -1.11% | $97,733,067 | 686,183 |  |
| 182 |  Synthetix |
0.2805 | 0.48% | -0.17% | $96,650,946 | 5,815,288 |  |
| 183 |  FTX Token |
0.2890 | -1.13% | 2.49% | $95,048,323 | 2,310,329 |  |
| 184 |  AWE |
0.04870 | -0.92% | 1.61% | $94,602,525 | 3,469,748 |  |
| 185 |  Ravencoin |
0.005826 | 2.29% | 2.97% | $94,214,019 | 5,455,088 |  |
| 186 |  Lombard |
0.3103 | 3.81% | -15.98% | $93,663,966 | 67,081,870 |  |
| 187 |  Horizen |
5.19 | 0.31% | -0.58% | $93,200,098 | 10,905,622 |  |
| 188 |  Centrifuge |
0.1601 | -3.97% | 2.91% | $92,355,635 | 17,535,799 |  |
| 189 |  Seeker |
0.01756 | -0.46% | -3.38% | $92,074,961 | 4,247,379 |  |
| 190 |  Ontology |
0.09851 | -7.5% | 60.58% | $92,034,625 | 55,220,337 |  |
| 191 |  Reserve Rights |
0.001469 | 0.8% | -5.91% | $91,869,488 | 8,547,000 |  |
| 192 |  Beam |
0.001785 | 1.59% | 8.15% | $91,559,565 | 2,732,821 |  |
| 193 |  Keeta |
0.1715 | 2.25% | 16.3% | $88,684,565 | 1,948,880 |  |
| 194 |  yearn.finance |
2,473.78 | -0.29% | 2.09% | $88,403,037 | 14,081,294 |  |
| 195 |  0x Protocol |
0.1029 | -1.12% | 2.57% | $87,324,759 | 16,948,697 |  |
| 196 |  Impossible Cloud Network |
0.3396 | -4.87% | -24.67% | $85,919,858 | 11,407,838 |  |
| 197 |  dYdX |
0.1022 | -0.03% | 7.17% | $85,270,268 | 6,445,538 |  |
| 198 |  Theta Fuel |
0.01144 | 4.09% | -0.33% | $83,321,418 | 7,875,374 |  |
| 199 |  Amp |
0.0009334 | -3.64% | -12.89% | $78,668,359 | 7,235,910 |  |
| 200 |  Safe |
0.1070 | -5.38% | 10.45% | $77,868,818 | 1,626,458 |  |
Current page 2/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/04/04 21:40:54
