Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:51:48 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Jito |
0.6412 | -3.22% | -18% | $319,469,768 | 56,759,876 |  |
| 102 |  Stacks |
0.1641 | -0.98% | -1.41% | $297,726,580 | 5,649,532 |  |
| 103 |  LayerZero |
0.8410 | -1.99% | -15.79% | $297,643,634 | 19,967,616 |  |
| 104 |  Gnosis |
110.40 | -1.62% | 4.42% | $291,389,281 | 1,712,036 |  |
| 105 |  Bitcoin SV |
13.98 | -0.43% | -1.97% | $280,443,938 | 20,097,262 |  |
| 106 |  Lido DAO |
0.3225 | 3.71% | 12.49% | $269,759,789 | 41,620,597 |  |
| 107 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002721 | 2.03% | 1.94% | $268,604,548 | 7,108,223 |  |
| 108 |  AINFT |
0.0000002694 | 0.93% | 1.24% | $266,722,863 | 8,024,731 |  |
| 109 |  Monad |
0.02253 | 1.33% | -8.69% | $266,471,446 | 26,895,205 |  |
| 110 |  Immutable |
0.1282 | -3.79% | -7.75% | $256,397,316 | 10,613,320 |  |
| 111 |  Pendle |
1.46 | -2.19% | 2.13% | $250,473,282 | 23,958,863 |  |
| 112 |  Tezos |
0.2248 | -0.49% | -8.06% | $245,160,482 | 8,110,742 |  |
| 113 |  DoubleZero |
0.07063 | -0.94% | -3.73% | $245,170,529 | 3,977,450 |  |
| 114 |  Plasma |
0.09014 | 0.28% | -15.05% | $234,361,710 | 56,713,335 |  |
| 115 |  Conflux |
0.04432 | 3.93% | 0.6% | $231,526,781 | 8,383,083 |  |
| 116 |  Decred |
12.86 | -14.03% | 15.95% | $225,117,961 | 10,967,271 |  |
| 117 |  Zebec Network |
0.002168 | 1.16% | 0.36% | $216,790,198 | 10,133,324 |  |
| 118 |  Maple Finance |
0.1813 | -1.8% | 3.27% | $215,926,365 | 15,756,282 |  |
| 119 |  Velvet |
0.5139 | -12.72% | 9.39% | $216,370,490 | 23,881,517 |  |
| 120 |  Optimism |
0.09985 | -0.01% | -4.69% | $215,623,545 | 29,795,728 |  |
| 121 |  Kaia |
0.03360 | -2.01% | -2.96% | $213,977,314 | 4,420,210 |  |
| 122 |  Kite |
0.1186 | -14.4% | -1.05% | $213,555,839 | 93,780,971 |  |
| 123 |  JasmyCoin |
0.004309 | -0.75% | -4.68% | $213,040,929 | 9,168,374 |  |
| 124 |  Humanity |
0.06817 | -6.63% | -3.53% | $211,228,446 | 6,953,536 |  |
| 125 |  FLOKI |
0.00002184 | -1.44% | -5.45% | $208,935,089 | 13,290,653 |  |
| 126 |  Telcoin |
0.002079 | -5.27% | -8.16% | $199,722,144 | 1,106,264 |  |
| 127 |  EigenCloud |
0.2424 | 0.95% | 8.16% | $199,358,682 | 24,851,525 |  |
| 128 |  Falcon Finance |
0.06557 | 9.01% | 11.83% | $194,736,642 | 33,899,708 |  |
| 129 |  Starknet |
0.02889 | -3.1% | -6.6% | $190,232,561 | 11,811,434 |  |
| 130 |  The Graph |
0.01735 | 0.45% | -4.09% | $188,965,234 | 12,751,788 |  |
| 131 |  Raydium |
0.6593 | -2.56% | -10.34% | $177,551,378 | 10,338,203 |  |
| 132 |  Chiliz |
0.01638 | -2.43% | -8.26% | $171,405,167 | 20,867,957 |  |
| 133 |  Pieverse |
0.6441 | -5.58% | -4.28% | $171,064,777 | 9,950,103 |  |
| 134 |  Axie Infinity |
0.9729 | -1.26% | -2.96% | $169,182,837 | 11,716,262 |  |
| 135 |  Ethereum Name Service |
4.09 | -0.21% | -2.76% | $167,086,519 | 9,007,860 |  |
| 136 |  Akash Network |
0.5615 | -4.93% | -9.23% | $166,059,050 | 3,968,938 |  |
| 137 |  Compound |
16.47 | -2.16% | -5.21% | $164,716,339 | 8,157,571 |  |
| 138 |  IOTA |
0.03605 | -3.98% | -2.18% | $163,563,802 | 5,624,864 |  |
| 139 |  KAITO |
0.6709 | 1.16% | 7.44% | $161,948,199 | 32,836,173 |  |
| 140 |  Billions Network |
0.06472 | 23.85% | 47.01% | $157,150,096 | 325,469,948 |  |
| 141 |  edgeX |
0.4341 | 9.73% | 35.97% | $151,938,752 | 18,344,723 |  |
| 142 |  dogwifhat |
0.1517 | 1.11% | -9.64% | $151,543,280 | 50,611,753 |  |
| 143 |  MX Token |
1.64 | -0.52% | -0.78% | $150,403,598 | 4,865,342 |  |
| 144 |  Trust Wallet Token |
0.3430 | -3.23% | 0.12% | $147,429,925 | 4,973,106 |  |
| 145 |  ApeCoin |
0.1431 | -4.11% | 5.87% | $143,096,998 | 11,938,591 |  |
| 146 |  Theta Network |
0.1429 | -0.53% | 0.4% | $142,901,397 | 7,064,632 |  |
| 147 |  Onyxcoin |
0.003622 | -3.46% | -4.84% | $140,663,595 | 5,066,852 |  |
| 148 |  The Sandbox |
0.04709 | -1.9% | -4.65% | $138,333,057 | 13,234,568 |  |
| 149 |  Decentraland |
0.06952 | -0.47% | 0.62% | $138,053,777 | 9,500,136 |  |
| 150 |  Fartcoin |
0.1369 | -3.67% | -15.06% | $136,914,173 | 11,521,694 |  |
| 151 |  THORChain |
0.4036 | 0.51% | 1.16% | $136,528,842 | 7,111,011 |  |
| 152 |  Neo |
1.93 | -0.46% | -1.84% | $136,101,931 | 5,182,257 |  |
| 153 |  Convex Finance |
1.32 | 7% | 7.37% | $130,828,801 | 8,336,372 |  |
| 154 |  OriginTrail |
0.2567 | -3.46% | -5.45% | $128,346,180 | 2,911,092 |  |
| 155 |  Rootstock Infrastructure Framework |
0.1281 | 9.47% | -7.37% | $128,073,897 | 8,599,345 |  |
| 156 |  Arweave |
1.93 | -0.41% | -3.19% | $126,593,476 | 7,500,717 |  |
| 157 |  AWE |
0.06438 | 3.5% | 10.34% | $125,047,490 | 2,833,435 |  |
| 158 |  WEMIX |
0.2475 | 0.63% | -7.39% | $123,203,570 | 1,146,536 |  |
| 159 |  Vision |
0.03358 | 2.81% | 0.11% | $122,320,076 | 4,035,748 |  |
| 160 |  Vaulta |
0.07240 | -1.71% | -2.87% | $119,750,036 | 9,957,648 |  |
| 161 |  Basic Attention Token |
0.07942 | -4.37% | -8.97% | $118,792,320 | 7,471,370 |  |
| 162 |  eCash |
0.000005839 | -14.33% | 11.88% | $117,097,084 | 75,333,243 |  |
| 163 |  GoМining |
0.2827 | -0.39% | 0.9% | $114,189,916 | 9,547,417 |  |
| 164 |  BUILDon |
0.1134 | 10.19% | -30.76% | $113,351,157 | 22,955,724 |  |
| 165 |  Genius Terminal |
0.3260 | -2.21% | -14.25% | $109,336,476 | 14,801,649 |  |
| 166 |  SafePal |
0.2162 | -1.04% | -3.68% | $108,086,974 | 1,977,350 |  |
| 167 |  Nexus |
0.000001738 | -4.11% | -39.21% | $104,251,119 | 3,650,273 |  |
| 168 |  dYdX |
0.1222 | -4.35% | -6.29% | $103,710,259 | 5,011,124 |  |
| 169 |  ZKsync |
0.01017 | -0.5% | -7.6% | $102,453,723 | 6,893,671 |  |
| 170 |  1inch |
0.07249 | 0.46% | 1.04% | $102,351,071 | 6,664,582 |  |
| 171 |  Golem |
0.1011 | 0.93% | 1.48% | $101,089,562 | 3,999,949 |  |
| 172 |  Gala |
0.002065 | 1.72% | -7.06% | $100,753,763 | 24,393,001 |  |
| 173 |  Centrifuge |
0.1739 | -2.01% | -9.68% | $100,388,070 | 6,679,529 |  |
| 174 |  DeepBook Protocol |
0.01819 | 1.91% | -3.67% | $99,516,658 | 5,975,801 |  |
| 175 |  Sentient |
0.01359 | 2.43% | -9.77% | $98,383,923 | 60,200,069 |  |
| 176 |  MultiversX |
3.22 | 3.2% | 13.91% | $97,660,277 | 20,278,025 |  |
| 177 |  AB |
0.0009731 | -0.5% | -2.73% | $96,168,098 | 560,420 |  |
| 178 |  Data Network |
0.2692 | -0.08% | -12.27% | $96,088,581 | 28,620,934 |  |
| 179 |  Tagger |
0.0008690 | -3.03% | -1.37% | $94,202,294 | 3,812,784 |  |
| 180 |  Kamino |
0.01841 | -2.18% | -1.41% | $93,095,582 | 4,002,463 |  |
| 181 |  SOON |
0.1690 | 3.01% | 1.46% | $90,705,435 | 8,282,808 |  |
| 182 |  YZY MONEY |
0.2941 | -0.03% | -0.15% | $89,104,151 | 129,376 |  |
| 183 |  Grass |
0.3591 | -10.82% | -32.72% | $87,575,030 | 19,027,062 |  |
| 184 |  ETHGas |
0.04893 | -3.32% | -61.57% | $85,629,309 | 10,282,027 |  |
| 185 |  Aethir |
0.004193 | -2.64% | -7.73% | $84,392,320 | 6,852,238 |  |
| 186 |  Re |
0.5265 | -3.11% | -24.13% | $84,024,338 | 22,571,772 |  |
| 187 |  Cheems (cheems.pet) |
0.0000004468 | -1.85% | -8.85% | $83,773,291 | 1,450,837 |  |
| 188 |  o1.exchange |
0.5201 | -4.83% | -6.49% | $83,208,108 | 141,847,068 |  |
| 189 |  Safe |
0.1067 | -7.47% | 7.75% | $81,041,280 | 1,716,901 |  |
| 190 |  Useless Coin |
0.08108 | -3.79% | -14.01% | $81,009,200 | 6,650,780 |  |
| 191 |  Synthetix |
0.2335 | 0.95% | 4.32% | $80,427,761 | 10,636,665 |  |
| 192 |  Fluid |
1.02 | 0.58% | -2.71% | $80,020,402 | 1,761,766 |  |
| 193 |  CoW Protocol |
0.1372 | -0.52% | -4.12% | $79,317,903 | 2,938,707 |  |
| 194 |  Beam |
0.001541 | -1.56% | 2.12% | $79,048,488 | 2,833,239 |  |
| 195 |  Official Melania Meme |
0.07906 | -2.51% | -5.27% | $79,058,121 | 7,776,512 |  |
| 196 |  Meteora |
0.1455 | -2.19% | -13.15% | $77,258,941 | 8,066,166 |  |
| 197 |  Reserve Rights |
0.001219 | 0.1% | 1.51% | $76,266,728 | 3,760,710 |  |
| 198 |  Allora |
0.3795 | -1.52% | -9.65% | $76,091,766 | 151,622,487 |  |
| 199 |  Four |
0.1989 | -0.08% | -5.84% | $75,934,982 | 5,721,641 |  |
| 200 |  Yearn |
2,106.06 | 1.59% | -9.02% | $75,430,535 | 8,353,241 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 09:51:48
