Today's latest 8359 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 08:52:10 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Kite |
0.2040 | 0.1% | -10.13% | $367,159,870 | 32,354,010 |  |
| 102 |  Tezos |
0.3375 | -1.35% | -0.96% | $366,449,661 | 10,371,237 |  |
| 103 |  DoubleZero |
0.1037 | -4.56% | 17.53% | $360,019,866 | 8,546,329 |  |
| 104 |  Curve DAO Token |
0.2277 | -1.89% | -1.7% | $343,768,215 | 28,805,621 |  |
| 105 |  Immutable |
0.1693 | 1.3% | 0.02% | $338,603,703 | 27,044,909 |  |
| 106 |  SPX6900 |
0.3636 | 1.98% | 1.1% | $338,487,734 | 4,070,389 |  |
| 107 |  Pyth Network |
0.04217 | 0.92% | -1.75% | $332,111,184 | 8,249,171 |  |
| 108 |  ether.fi |
0.3741 | 0% | -0.33% | $329,492,554 | 18,492,194 |  |
| 109 |  Lighter |
1.31 | 5.87% | 46.74% | $327,986,196 | 63,419,010 |  |
| 110 |  Kaia |
0.05123 | -1.64% | -1.66% | $324,104,735 | 8,040,221 |  |
| 111 |  Pendle |
1.88 | 0.03% | 3.92% | $319,915,854 | 30,422,431 |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003215 | -0.1% | 0.48% | $317,343,049 | 7,123,517 |  |
| 113 |  Gnosis |
118.10 | -0.28% | 0.44% | $311,738,839 | 1,527,547 |  |
| 114 |  Monad |
0.02621 | 1.16% | -2.13% | $309,889,275 | 32,434,704 |  |
| 115 |  SKYAI |
0.3062 | -4.66% | -1.36% | $306,178,655 | 34,294,932 |  |
| 116 |  Zebec Network |
0.002972 | -1.18% | -1.16% | $297,218,158 | 5,180,303 |  |
| 117 |  Bitcoin SV |
14.82 | 1.5% | -1.44% | $296,957,819 | 10,196,940 |  |
| 118 |  Lido DAO |
0.3464 | -0.96% | -0.3% | $294,125,449 | 36,962,951 |  |
| 119 |  Decred |
16.54 | 0.17% | -1.82% | $288,402,706 | 1,955,266 |  |
| 120 |  The Graph |
0.02641 | -0.27% | 7.84% | $286,221,748 | 17,407,005 |  |
| 121 |  Conflux |
0.05462 | -2.46% | -5.82% | $284,667,511 | 11,765,349 |  |
| 122 |  FLOKI |
0.00002955 | -0.47% | -1.57% | $281,756,467 | 17,565,086 |  |
| 123 |  Telcoin |
0.002931 | -3.13% | -1.76% | $281,624,592 | 1,394,784 |  |
| 124 |  Audiera |
1.05 | -17.3% | 62.12% | $279,406,410 | 44,589,856 |  |
| 125 |  AINFT |
0.0000002807 | 1.34% | -3.42% | $277,948,600 | 9,705,920 |  |
| 126 |  JasmyCoin |
0.005588 | 0.56% | -1% | $276,306,323 | 11,441,913 |  |
| 127 |  Optimism |
0.1279 | -0.38% | 1.2% | $275,107,451 | 44,622,689 |  |
| 128 |  Nexus |
0.000004486 | -2.26% | 82.79% | $269,184,408 | 134,503,431 |  |
| 129 |  Akash Network |
0.9078 | 10.19% | 27.44% | $266,993,594 | 24,014,011 |  |
| 130 |  BUILDon |
0.2624 | 9.29% | -21.03% | $262,440,612 | 9,460,210 |  |
| 131 |  Ethereum Name Service |
6.36 | 1.03% | 3.37% | $256,938,089 | 14,592,145 |  |
| 132 |  IOTA |
0.05745 | 0.62% | 4.67% | $255,657,466 | 11,306,416 |  |
| 133 |  Starknet |
0.04053 | 1.28% | 0.84% | $254,930,869 | 15,937,973 |  |
| 134 |  Jito |
0.5177 | -4.19% | 21.94% | $246,067,371 | 33,202,887 |  |
| 135 |  Genius Terminal |
0.6959 | -9.75% | 50.63% | $233,381,959 | 83,096,965 |  |
| 136 |  Maple Finance |
0.1948 | -1.1% | -7.56% | $232,045,752 | 7,212,766 |  |
| 137 |  The Sandbox |
0.07158 | 0.3% | 1.15% | $210,281,812 | 19,990,231 |  |
| 138 |  ETHGas |
0.1183 | -2.35% | -15.31% | $207,010,746 | 6,487,777 |  |
| 139 |  Falcon Finance |
0.08764 | 1.52% | 1.98% | $205,076,007 | 11,368,072 |  |
| 140 |  Raydium |
0.7604 | -1.54% | 9.23% | $204,519,685 | 11,790,181 |  |
| 141 |  OriginTrail |
0.4061 | -5.43% | -14.98% | $203,073,767 | 5,748,209 |  |
| 142 |  Axie Infinity |
1.16 | -1.62% | 2.43% | $201,196,290 | 13,159,717 |  |
| 143 |  Neo |
2.83 | -2.24% | -0.21% | $199,720,324 | 7,101,368 |  |
| 144 |  Trust Wallet Token |
0.4616 | 1.02% | -4.59% | $198,409,653 | 6,220,350 |  |
| 145 |  Theta Network |
0.1947 | -1.07% | 1.19% | $194,742,597 | 8,109,065 |  |
| 146 |  Compound |
19.27 | -4.18% | -9.49% | $192,275,355 | 44,877,809 |  |
| 147 |  dogwifhat |
0.1899 | -1.31% | 0.34% | $189,679,082 | 25,109,100 |  |
| 148 |  Pieverse |
0.7163 | -2.44% | -15.7% | $186,668,805 | 9,679,753 |  |
| 149 |  Fartcoin |
0.1831 | -0.31% | 0.82% | $183,116,129 | 18,096,222 |  |
| 150 |  Onyxcoin |
0.004775 | 0.2% | -1% | $182,604,824 | 6,190,646 |  |
| 151 |  Tagger |
0.001637 | 13.25% | 53.65% | $177,436,203 | 9,090,478 |  |
| 152 |  Centrifuge |
0.3021 | 0.52% | 11.44% | $174,335,646 | 25,817,064 |  |
| 153 |  Story |
0.4912 | -0.66% | 3.3% | $174,255,157 | 32,277,117 |  |
| 154 |  Decentraland |
0.08762 | 0.86% | 1.22% | $174,015,058 | 11,171,206 |  |
| 155 |  DeepBook Protocol |
0.03304 | 1.31% | 3.37% | $171,596,567 | 4,691,125 |  |
| 156 |  EigenCloud |
0.2288 | -0.07% | 25.16% | $170,165,544 | 25,636,534 |  |
| 157 |  Convex Finance |
1.68 | -0.62% | -1.17% | $164,577,478 | 6,794,156 |  |
| 158 |  MX Token |
1.77 | 0.38% | -0.27% | $162,935,011 | 5,781,902 |  |
| 159 |  Vision |
0.04405 | -0.16% | -5.52% | $159,878,619 | 3,975,610 |  |
| 160 |  THORChain |
0.4534 | 2.23% | -0.88% | $158,745,152 | 6,450,612 |  |
| 161 |  Gala |
0.003253 | -0.54% | -1.26% | $155,653,374 | 11,794,191 |  |
| 162 |  Walrus |
0.06607 | 1.53% | -3.73% | $155,240,637 | 5,081,516 |  |
| 163 |  Basic Attention Token |
0.1000 | 0.25% | 3.85% | $149,604,226 | 7,744,892 |  |
| 164 |  Plasma |
0.08284 | -0.95% | 0.73% | $149,116,099 | 41,470,039 |  |
| 165 |  Helium |
0.7939 | -1.44% | -1.31% | $147,925,377 | 1,925,870 |  |
| 166 |  RaveDAO |
0.5830 | -0.43% | 5.72% | $147,206,548 | 11,856,204 |  |
| 167 |  ZKsync |
0.01485 | -0.48% | -0.99% | $145,835,529 | 10,899,727 |  |
| 168 |  Golem |
0.1426 | 2.54% | 8.48% | $142,574,162 | 7,804,801 |  |
| 169 |  eCash |
0.000007104 | -0.72% | -2.29% | $142,318,650 | 4,058,432 |  |
| 170 |  SafePal |
0.2783 | -3.27% | 0.13% | $139,151,497 | 3,138,111 |  |
| 171 |  Arweave |
2.10 | 0.83% | 1.35% | $137,659,994 | 11,012,646 |  |
| 172 |  ApeCoin |
0.1367 | -1.85% | -3.44% | $136,713,339 | 10,239,489 |  |
| 173 |  AB |
0.001378 | 0.11% | -4.75% | $136,183,992 | 2,748,165 |  |
| 174 |  Sonic |
0.04613 | -1.08% | 6.51% | $132,849,018 | 9,921,556 |  |
| 175 |  Cheems (cheems.pet) |
0.0000007050 | -3.49% | 24.18% | $132,178,230 | 2,723,187 |  |
| 176 |  Vaulta |
0.07902 | -2.21% | -1.93% | $129,870,508 | 10,059,023 |  |
| 177 |  Grass |
0.5290 | 1.39% | 79.03% | $129,023,777 | 48,489,954 |  |
| 178 |  dYdX |
0.1539 | 4.38% | 16.12% | $129,198,163 | 6,000,167 |  |
| 179 |  1inch |
0.09130 | -0.55% | 1.06% | $128,388,137 | 8,089,180 |  |
| 180 |  WEMIX |
0.2764 | -0.45% | 0.64% | $127,774,480 | 977,955 |  |
| 181 |  River |
6.49 | -1.22% | -13.59% | $127,153,262 | 10,827,962 |  |
| 182 |  Aethir |
0.006230 | -2.53% | 9.73% | $125,408,817 | 9,954,272 |  |
| 183 |  Fluid |
1.60 | -5.52% | 1.03% | $125,036,881 | 2,657,560 |  |
| 184 |  KAITO |
0.5117 | 2.34% | 10.37% | $123,510,525 | 18,894,040 |  |
| 185 |  Banana For Scale |
0.01195 | 7.2% | 28.11% | $119,543,693 | 19,179,050 |  |
| 186 |  MultiversX |
3.97 | -0.97% | 2.22% | $119,083,425 | 3,884,119 |  |
| 187 |  Sentient |
0.01618 | -0.56% | 6.65% | $117,136,845 | 13,672,568 |  |
| 188 |  Sahara AI |
0.03534 | 5.19% | 2.23% | $115,721,878 | 62,735,146 |  |
| 189 |  Livepeer |
2.27 | 3.23% | 11.57% | $112,598,463 | 26,450,794 |  |
| 190 |  Horizen |
6.21 | 1.51% | 6.82% | $112,338,449 | 19,094,985 |  |
| 191 |  Stargate Finance |
0.1679 | -2.62% | -11.05% | $110,947,922 | 5,268,519 |  |
| 192 |  Safe |
0.1462 | -2.4% | 11.05% | $108,276,894 | 1,648,727 |  |
| 193 |  FTX Token |
0.3233 | -0.8% | -4.08% | $106,324,856 | 1,802,163 |  |
| 194 |  Synthetix |
0.3077 | 0.54% | 1.43% | $106,010,774 | 5,713,177 |  |
| 195 |  Reserve Rights |
0.001674 | -0.85% | -3.32% | $104,731,938 | 5,095,440 |  |
| 196 |  Berachain |
0.3898 | 2.2% | 9.86% | $102,035,271 | 19,535,580 |  |
| 197 |  0G |
0.4770 | -1.16% | -1.91% | $101,722,089 | 8,473,620 |  |
| 198 |  AWE |
0.05228 | 3.4% | 0.55% | $101,559,246 | 9,053,950 |  |
| 199 |  Gas |
1.55 | -0.42% | 0.7% | $100,699,665 | 2,752,144 |  |
| 200 |  NEXPACE |
0.3573 | 0.93% | 8.57% | $99,851,853 | 8,141,677 |  |
Current page 2/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 08:52:10
