Today's latest 7384 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7384 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:58:57 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 103 |  DoubleZero |
0.1261 | -7.58% | 5.18% | $437,612,384 | 33,491,412 |  |
| 102 |  Ethereum Name Service |
11.57 | -3.47% | -1.72% | $439,231,508 | 30,506,295 |  |
| 104 |  IOTA |
0.1026 | 0.2% | -11.93% | $428,022,575 | 17,497,691 |  |
| 105 |  Bitcoin SV |
20.75 | -0.78% | -1.18% | $414,155,626 | 17,713,648 |  |
| 106 |  Pendle |
2.52 | -6.09% | -11.31% | $413,280,140 | 55,799,633 |  |
| 107 |  Pyth Network |
0.07096 | -3.4% | -8.06% | $408,040,902 | 23,530,927 |  |
| 108 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02115 | 3.33% | -0.69% | $405,661,913 | 26,052,967 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000004049 | -0.9% | -2.24% | $399,297,203 | 19,486,222 |  |
| 110 |  JUST |
0.03936 | 0.58% | 0.59% | $389,614,690 | 58,379,002 |  |
| 111 |  Merlin Chain |
0.3681 | -2.11% | 12.81% | $387,272,722 | 45,725,848 |  |
| 112 |  dogwifhat |
0.3821 | -4.79% | -1.19% | $381,664,400 | 229,277,034 |  |
| 113 |  The Sandbox |
0.1455 | -4.49% | -9.16% | $380,353,627 | 30,694,553 |  |
| 114 |  Conflux |
0.07366 | -3.5% | -12.02% | $380,119,793 | 12,361,595 |  |
| 115 |  Basic Attention Token |
0.2538 | -6.3% | -7.97% | $379,576,947 | 87,350,221 |  |
| 116 |  Decred |
21.81 | 0.38% | -9.24% | $374,140,797 | 14,577,712 |  |
| 117 |  Helium |
1.97 | -3.94% | -11.39% | $367,042,757 | 3,477,590 |  |
| 118 |  Flow |
0.2237 | -3.35% | -5.77% | $363,863,572 | 11,109,284 |  |
| 119 |  AINFT |
0.0000003637 | -2.03% | -6.38% | $363,695,807 | 25,735,489 |  |
| 120 |  Fartcoin |
0.3551 | -3.74% | 5.43% | $355,141,866 | 201,431,243 |  |
| 121 |  Gala |
0.007381 | -4.23% | -6.64% | $345,178,183 | 34,206,328 |  |
| 122 |  JasmyCoin |
0.006914 | -3.96% | -7.58% | $341,854,965 | 21,656,100 |  |
| 123 |  LayerZero |
1.39 | -5.79% | 3% | $339,561,495 | 26,815,186 |  |
| 124 |  Gnosis |
128.54 | -2.04% | -4.66% | $339,236,527 | 4,445,166 |  |
| 125 |  Theta Network |
0.3376 | -2.94% | -7.48% | $337,647,186 | 15,379,076 |  |
| 126 |  EURC |
1.16 | -0.21% | 0.68% | $334,020,786 | 49,020,545 |  |
| 127 |  DeXe |
3.92 | -4.33% | -17.68% | $328,623,874 | 3,680,109 |  |
| 128 |  Vision |
0.09544 | -0.24% | 21.36% | $328,567,209 | 34,782,520 |  |
| 129 |  Plasma |
0.1817 | -6.93% | -17.84% | $327,038,420 | 152,128,297 |  |
| 130 |  ZKsync |
0.03554 | -3.91% | -10.1% | $320,503,105 | 38,938,762 |  |
| 131 |  Compound |
32.04 | -7.58% | 6.29% | $319,392,237 | 49,425,030 |  |
| 132 |  Raydium |
1.15 | -4.37% | 2.02% | $308,786,611 | 77,749,358 |  |
| 133 |  Maple Finance |
0.2692 | 11.92% | -2.96% | $307,583,515 | 56,030,480 |  |
| 134 |  Chiliz |
0.03019 | -1.28% | -0.37% | $306,163,933 | 34,513,726 |  |
| 135 |  Decentraland |
0.1526 | -4.84% | -10.23% | $300,660,361 | 25,752,623 |  |
| 136 |  Vaulta |
0.1864 | -3.95% | -8.42% | $299,643,023 | 28,862,133 |  |
| 137 |  Neo |
4.21 | -1.57% | -4.84% | $296,699,937 | 16,728,249 |  |
| 138 |  Monad |
0.02682 | -10.44% | -26.09% | $290,492,651 | 182,010,090 |  |
| 139 |  Sonic |
0.09970 | -3.76% | -9.81% | $287,121,837 | 31,315,655 |  |
| 140 |  Falcon Finance |
0.1187 | -1.89% | -4.02% | $277,749,490 | 34,893,010 |  |
| 141 |  OriginTrail |
0.5454 | -8.81% | -1.22% | $272,687,143 | 7,413,295 |  |
| 142 |  Arweave |
4.10 | -5.94% | -3.8% | $269,421,560 | 27,909,105 |  |
| 143 |  EigenCloud |
0.5406 | -4.61% | -13.72% | $263,565,846 | 33,939,871 |  |
| 144 |  Fluid |
3.40 | -1.57% | 7.74% | $262,723,309 | 9,346,599 |  |
| 145 |  1inch |
0.1868 | -1.68% | -8.58% | $261,833,982 | 17,983,951 |  |
| 146 |  Walrus |
0.1626 | 0.48% | -0.04% | $251,080,439 | 19,383,133 |  |
| 147 |  MultiversX |
8.29 | 12.66% | 7.93% | $239,258,782 | 137,523,390 |  |
| 148 |  eCash |
0.00001186 | -4.38% | -2.71% | $236,647,621 | 5,831,621 |  |
| 149 |  0G |
1.10 | -6.48% | -8.37% | $235,129,782 | 33,305,962 |  |
| 150 |  BUILDon |
0.2346 | -1.3% | 47.94% | $234,557,779 | 9,309,092 |  |
| 151 |  THORChain |
0.6606 | -3.06% | 2.28% | $231,936,145 | 42,687,426 |  |
| 152 |  Cheems (cheems.pet) |
0.000001231 | 7.72% | 1.12% | $230,776,796 | 6,433,688 |  |
| 153 |  Terra Classic |
0.00004172 | 46.92% | 49.58% | $228,892,465 | 115,551,215 |  |
| 154 |  Golem |
0.2221 | -2.91% | -10.06% | $222,076,319 | 8,376,034 |  |
| 155 |  Zebec Network |
0.002888 | -4.31% | -5.85% | $221,536,473 | 8,746,352 |  |
| 156 |  ZORA |
0.04789 | -5.12% | -14.47% | $214,056,263 | 28,214,574 |  |
| 157 |  Kamino Finance |
0.06191 | -3.8% | 0.45% | $210,032,304 | 14,658,513 |  |
| 158 |  Wormhole |
0.04136 | -4.92% | -11.13% | $208,361,831 | 21,833,931 |  |
| 159 |  WEMIX |
0.4530 | 2.36% | -6.45% | $208,036,812 | 1,870,625 |  |
| 160 |  Aethir |
0.01381 | -4.74% | -12.86% | $207,172,560 | 9,551,092 |  |
| 161 |  Reserve Rights |
0.003357 | -4.57% | -2.87% | $206,986,564 | 13,215,926 |  |
| 162 |  FTX Token |
0.6129 | 10.7% | -0.1% | $201,567,452 | 10,929,436 |  |
| 163 |  MX Token |
2.15 | -0.29% | -2.58% | $198,949,778 | 17,774,202 |  |
| 164 |  dYdX |
0.2306 | -2.43% | -10.55% | $185,995,331 | 10,079,790 |  |
| 165 |  DeepBook Protocol |
0.04117 | -0.71% | -11.4% | $185,491,527 | 32,381,770 |  |
| 166 |  Jito |
0.4495 | -5.3% | -9.27% | $183,732,169 | 19,321,832 |  |
| 168 |  Onyxcoin |
0.005034 | -1.89% | -9.48% | $182,978,885 | 10,130,289 |  |
| 169 |  Lombard |
0.8080 | -11.88% | 6.26% | $181,797,296 | 82,219,552 |  |
| 170 |  Livepeer |
3.84 | -4.03% | -8.24% | $181,375,928 | 12,309,698 |  |
| 171 |  Synthetix |
0.5209 | -6.85% | -7.88% | $178,924,982 | 20,024,452 |  |
| 172 |  Axie Infinity |
1.06 | -5.08% | -8.34% | $177,164,633 | 15,553,315 |  |
| 173 |  Amp |
0.002102 | -3.04% | -6.94% | $177,123,327 | 4,502,102 |  |
| 174 |  Convex Finance |
1.80 | -4% | -5.86% | $176,949,408 | 5,826,063 |  |
| 175 |  Humanity Protocol |
0.07957 | -2.61% | -32.49% | $175,055,657 | 33,782,425 |  |
| 176 |  ApeCoin |
0.2326 | -6.18% | -16.18% | $175,040,293 | 25,103,659 |  |
| 177 |  Kite |
0.09500 | -6.01% | -13.21% | $170,994,829 | 58,168,659 |  |
| 178 |  Beam |
0.003399 | -1.92% | -5.28% | $168,115,108 | 6,434,276 |  |
| 179 |  Prom |
9.09 | 0.56% | -2.97% | $165,916,737 | 5,474,354 |  |
| 180 |  Toshi |
0.0003941 | -6.12% | -7.51% | $165,802,870 | 15,148,135 |  |
| 181 |  SafePal |
0.3296 | -2.54% | -2.61% | $164,799,045 | 3,018,127 |  |
| 182 |  KAITO |
0.6714 | 0.03% | -6.97% | $162,059,461 | 56,172,223 |  |
| 183 |  SuperVerse |
0.2518 | -2.85% | 2.46% | $160,445,101 | 22,232,069 |  |
| 184 |  Horizen |
9.02 | -3.66% | -23.33% | $159,166,899 | 56,082,566 |  |
| 185 |  Turbo |
0.002300 | -7.54% | -9.65% | $158,716,473 | 83,860,831 |  |
| 186 |  Meteora |
0.3251 | -1.84% | -2.42% | $157,650,896 | 79,621,698 |  |
| 187 |  Qtum |
1.48 | -3.31% | -9.24% | $156,414,968 | 19,601,719 |  |
| 188 |  Theta Fuel |
0.02131 | -0.65% | 1.55% | $152,405,654 | 1,316,736 |  |
| 189 |  Creditcoin |
0.3003 | 2.45% | -4.4% | $151,791,823 | 30,440,492 |  |
| 190 |  Kusama |
8.46 | -3.51% | -3.76% | $147,361,331 | 8,578,676 |  |
| 191 |  AIOZ Network |
0.1170 | -5.34% | -11.45% | $142,923,073 | 5,848,888 |  |
| 192 |  Gas |
2.15 | -2.26% | -4.27% | $140,014,427 | 2,815,895 |  |
| 193 |  Core |
0.1335 | 1.11% | -5.8% | $136,110,004 | 18,762,538 |  |
| 194 |  yearn.finance |
3,799.31 | -1.89% | -7.26% | $133,332,863 | 14,227,856 |  |
| 195 |  Linea |
0.008537 | -5.6% | -19.54% | $132,176,111 | 49,654,040 |  |
| 196 |  Four |
0.3454 | -3.57% | -10.75% | $131,898,515 | 7,697,989 |  |
| 197 |  Nervos Network |
0.002742 | 5.51% | -1.78% | $130,996,528 | 12,510,225 |  |
| 198 |  Akash Network |
0.4547 | -3.92% | -14.38% | $128,915,748 | 4,826,112 |  |
| 199 |  SOON |
0.4358 | -6.03% | -21.38% | $128,879,960 | 18,736,221 |  |
| 200 |  Movement |
0.04567 | -5.58% | -13.33% | $127,884,435 | 14,659,472 |  |
| 201 |  Falcon USD |
0.9991 | -0.01% | 0.05% | $2,085,163,523 | 1,495,908 |  |
| 202 |  Rain |
0.007730 | -4.98% | 10.3% | $1,837,090,689 | 22,342,515 |  |
Current page 2/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 2025/12/05 12:58:57
