Today's latest 8167 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 00:49:27 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV |
16.50 | -0.53% | -2.5% | $331,372,393 | 6,203,137 |  |
| 102 |  First Digital USD |
0.9985 | -0.02% | 0% | $329,341,252 | 93,643,215 |  |
| 103 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.01707 | 1.72% | 1.18% | $328,108,946 | 15,907,979 |  |
| 104 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003298 | 1.15% | 9.9% | $325,568,261 | 8,607,559 |  |
| 105 |  Celestia |
0.3506 | -1.23% | -8.19% | $322,510,656 | 15,528,317 |  |
| 106 |  Gnosis |
117.72 | 0.36% | -0.74% | $310,732,671 | 557,335 |  |
| 107 |  Lido DAO |
0.3722 | 0.28% | -7.63% | $310,472,626 | 17,162,331 |  |
| 108 |  Tezos |
0.2648 | 4.66% | 11.03% | $290,196,220 | 9,288,173 |  |
| 109 |  Decred |
16.15 | 1.37% | 1.72% | $284,170,523 | 1,048,595 |  |
| 110 |  Terra Classic |
0.00005126 | 0.11% | -2.68% | $282,985,934 | 5,656,031 |  |
| 111 |  Monad |
0.02317 | -1.07% | -7.92% | $273,950,092 | 9,694,868 |  |
| 112 |  Kite |
0.1074 | -1.02% | -14.86% | $269,468,528 | 8,141,984 |  |
| 113 |  Maple Finance |
0.2206 | 2.33% | 2.76% | $262,787,423 | 5,686,173 |  |
| 114 |  Conflux |
0.04755 | 1.19% | -2.91% | $249,114,647 | 5,377,726 |  |
| 115 |  Bonk |
0.000002785 | 1.09% | -14.2% | $245,075,294 | 22,553,455 |  |
| 116 |  Ethereum Name Service |
5.80 | 0.99% | -3.43% | $244,719,106 | 7,127,830 |  |
| 117 |  Immutable |
0.1222 | 1.1% | -7.36% | $244,430,246 | 6,175,567 |  |
| 118 |  FLOKI |
0.00002475 | 0.54% | -6.67% | $235,709,071 | 9,689,775 |  |
| 119 |  Trust Wallet Token |
0.5423 | -2.59% | -11.47% | $233,127,356 | 4,487,211 |  |
| 120 |  Useless Coin |
0.2327 | 7.8% | -11.73% | $232,467,833 | 39,970,223 |  |
| 121 |  AINFT |
0.0000002312 | -1.41% | -4.3% | $228,952,595 | 5,271,661 |  |
| 122 |  Jito |
0.4387 | 0.04% | 4.96% | $228,461,590 | 19,903,005 |  |
| 123 |  Plasma |
0.08006 | -3.44% | -14.73% | $222,378,813 | 43,263,260 |  |
| 124 |  Optimism |
0.09603 | 0.24% | -13.71% | $220,825,361 | 25,409,807 |  |
| 125 |  edgeX |
0.6229 | 2.41% | -1.9% | $217,999,944 | 5,782,803 |  |
| 126 |  Starknet |
0.02897 | 1.04% | -5.81% | $208,064,370 | 20,548,838 |  |
| 127 |  Convex Finance |
2.05 | -0.27% | -12.83% | $204,608,063 | 2,185,513 |  |
| 128 |  Compound |
20.16 | 0.49% | -0.35% | $201,609,571 | 6,374,541 |  |
| 129 |  The Graph |
0.01820 | 3.19% | -0.58% | $199,185,655 | 7,093,000 |  |
| 130 |  JasmyCoin |
0.004000 | -0.09% | -8.23% | $197,798,199 | 3,883,386 |  |
| 131 |  EigenCloud |
0.2137 | 0.2% | 2.24% | $197,196,432 | 15,178,625 |  |
| 132 |  BUILDon |
0.1947 | 1.56% | 11.16% | $194,695,194 | 4,234,878 |  |
| 133 |  Theta Network |
0.1939 | 2.12% | 7.31% | $193,879,636 | 8,134,105 |  |
| 134 |  dogwifhat |
0.1905 | -1.32% | -11.14% | $190,294,691 | 27,368,908 |  |
| 135 |  Kaia |
0.02941 | -0.04% | -4.97% | $188,725,391 | 2,289,469 |  |
| 136 |  IOTA |
0.04024 | 0.58% | -2.35% | $186,442,459 | 2,862,500 |  |
| 137 |  Zebec Network |
0.001763 | -2.23% | -4.35% | $176,265,863 | 8,459,785 |  |
| 138 |  THORChain |
0.5169 | 0.98% | 5.6% | $169,889,730 | 4,512,493 |  |
| 139 |  Arweave |
2.59 | -1.8% | -12.53% | $169,725,795 | 4,402,745 |  |
| 140 |  Cash Cat |
0.1693 | 0.23% | -31.4% | $169,335,348 | 19,507,163 |  |
| 141 |  Onyxcoin |
0.004173 | -3.53% | -0.13% | $164,071,162 | 11,482,468 |  |
| 142 |  DoubleZero |
0.04718 | 0.87% | -10.24% | $163,798,561 | 1,906,722 |  |
| 143 |  Axie Infinity |
0.9368 | 2.25% | -1.48% | $163,396,515 | 10,023,024 |  |
| 144 |  OriginTrail |
0.3263 | -1.51% | -3.57% | $163,150,798 | 3,332,649 |  |
| 145 |  MX Token |
1.78 | -0.3% | 1.13% | $163,066,176 | 3,042,555 |  |
| 146 |  Akash Network |
0.5426 | 2.46% | 0.83% | $161,572,218 | 2,484,173 |  |
| 147 |  Telcoin |
0.001649 | -3.83% | -2.98% | $158,553,412 | 754,258 |  |
| 148 |  DeXe |
1.89 | 0.54% | -5.7% | $158,467,125 | 10,208,568 |  |
| 149 |  Neo |
2.21 | 2.67% | 2.47% | $155,790,582 | 3,127,550 |  |
| 150 |  eCash |
0.000007721 | 4.75% | 5.7% | $155,050,591 | 4,688,737 |  |
| 151 |  Humanity |
0.07966 | -5.3% | 4.72% | $154,990,983 | 4,404,049 |  |
| 152 |  Chiliz |
0.01445 | 2.91% | 4.35% | $152,034,006 | 43,962,023 |  |
| 153 |  Vision |
0.04140 | 0.25% | 0.89% | $151,799,157 | 3,152,604 |  |
| 154 |  Decentraland |
0.07424 | 2.57% | -1.71% | $147,439,145 | 6,966,657 |  |
| 155 |  GoМining |
0.3568 | -0.79% | -3.32% | $143,675,200 | 20,188,985 |  |
| 156 |  Fartcoin |
0.1433 | -0.27% | -17.44% | $143,292,276 | 9,330,469 |  |
| 157 |  SafePal |
0.2815 | 7.23% | -1.08% | $140,736,921 | 1,279,599 |  |
| 158 |  Kamino |
0.02540 | 0.03% | 0.86% | $140,118,536 | 2,513,221 |  |
| 159 |  ApeCoin |
0.1357 | 2.43% | -5.47% | $135,738,287 | 6,465,340 |  |
| 160 |  MultiversX |
4.38 | -4.64% | -4.53% | $134,919,859 | 6,579,426 |  |
| 161 |  Mina |
0.1044 | -2.82% | 38.24% | $134,352,007 | 32,057,739 |  |
| 162 |  Vaulta |
0.07936 | 3.09% | -1.23% | $132,258,758 | 2,674,354 |  |
| 163 |  1inch |
0.09177 | 1.73% | -3.77% | $129,715,205 | 4,436,318 |  |
| 164 |  Meteora |
0.2255 | -2.78% | 18.26% | $122,907,978 | 40,876,075 |  |
| 165 |  Zama |
0.04838 | 2.89% | -3.17% | $120,646,545 | 15,445,522 |  |
| 166 |  Lisk |
0.3223 | 95.24% | 211.34% | $120,006,639 | 247,033,096 |  |
| 167 |  MarsCoin |
0.1187 | 2.26% | -50.98% | $118,701,690 | 54,963,107 |  |
| 168 |  Golem |
0.1172 | 9.67% | 5.14% | $117,181,596 | 3,666,839 |  |
| 169 |  Horizen |
6.30 | -3.02% | -9.54% | $115,461,037 | 10,308,007 |  |
| 170 |  AWE |
0.05905 | -0.17% | -4.28% | $114,698,283 | 2,181,856 |  |
| 171 |  Basic Attention Token |
0.07375 | 2.15% | 1.61% | $110,311,375 | 5,138,305 |  |
| 172 |  The Sandbox |
0.03608 | 0.74% | -9.87% | $105,991,950 | 8,517,677 |  |
| 173 |  SOON |
0.1805 | -1.58% | -6.51% | $104,895,413 | 4,122,156 |  |
| 174 |  Prom |
5.73 | 7.79% | 13.34% | $104,653,074 | 25,551,112 |  |
| 175 |  Sentient |
0.01423 | 0.47% | 6.21% | $103,014,196 | 7,519,685 |  |
| 176 |  Official Melania Meme |
0.1027 | -0.21% | -10.07% | $102,652,651 | 5,206,246 |  |
| 177 |  Dog (Bitcoin) |
0.001026 | 1.62% | -16.72% | $102,625,056 | 925,890 |  |
| 178 |  ZKsync |
0.009662 | 2.34% | -5.06% | $101,789,501 | 3,881,036 |  |
| 179 |  GEODNET |
0.2156 | -0.57% | -7.07% | $100,526,206 | 581,451 |  |
| 180 |  Genius Terminal |
0.2993 | -2.37% | -0.56% | $100,380,901 | 6,166,315 |  |
| 181 |  Qtum |
0.9417 | 7.2% | 7.82% | $99,920,750 | 5,112,612 |  |
| 182 |  Four |
0.2576 | 2.89% | -8.24% | $98,368,960 | 6,369,977 |  |
| 183 |  Fluid |
1.17 | 1.13% | -6.96% | $98,114,063 | 778,423 |  |
| 184 |  dYdX |
0.1149 | 0.66% | -5.33% | $97,198,068 | 1,659,002 |  |
| 185 |  Cheems (cheems.pet) |
0.0000005145 | 0.81% | -7.9% | $96,474,181 | 437,828 |  |
| 186 |  0x Protocol |
0.1132 | 12.77% | 7.21% | $96,038,895 | 11,974,889 |  |
| 187 |  USD.AI |
0.04801 | 1.06% | -19.63% | $96,023,042 | 13,084,950 |  |
| 188 |  AIOZ Network |
0.07409 | -1.17% | 27.07% | $94,673,032 | 3,769,381 |  |
| 189 |  Aethir |
0.004659 | 0.24% | -0.86% | $93,788,863 | 5,841,831 |  |
| 190 |  WEMIX |
0.1865 | -2.74% | -2.76% | $93,084,801 | 435,272 |  |
| 191 |  Seeker |
0.01831 | -1.79% | -16.37% | $92,884,447 | 8,724,031 |  |
| 192 |  Reserve Rights |
0.001472 | 3.8% | 2.76% | $92,069,304 | 3,402,768 |  |
| 193 |  Helium |
0.4806 | -5.07% | -17.25% | $89,555,235 | 4,565,172 |  |
| 194 |  ORDI |
4.26 | 5.22% | 1.36% | $89,460,669 | 15,184,479 |  |
| 195 |  o1.exchange |
0.5428 | -0.88% | 3.5% | $86,844,664 | 1,968,124 |  |
| 196 |  DeepBook Protocol |
0.01511 | 0.11% | -4.37% | $86,829,545 | 1,641,073 |  |
| 197 |  Orca |
1.42 | -2.01% | 10.35% | $86,419,738 | 8,624,651 |  |
| 198 |  DigiByte |
0.004565 | -2.23% | -8% | $84,308,706 | 1,960,258 |  |
| 199 |  Plume |
0.01318 | -2.56% | -6.55% | $84,304,104 | 7,897,086 |  |
| 200 |  Gala |
0.001680 | -0.27% | -11.21% | $83,947,139 | 17,438,309 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 00:49:27
