Today's latest 8487 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8487 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:41:38 on 2026/04/04
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 402 |  Wibegram |
2.11 | 1.28% | 7.95% | $43,082,535 | 99,345.95 |  |
| 403 |  Succinct |
0.2193 | -1.06% | -13.21% | $42,771,667 | 5,564,371 |  |
| 404 |  NVIDIA tokenized stock (xStock) |
176.08 | 0.17% | 5.2% | $42,486,817 | 3,584,032 |  |
| 405 |  Fractal Bitcoin |
0.4284 | 3.86% | -4.4% | $42,418,836 | 2,086,990 |  |
| 406 |  IoTeX |
0.004469 | -1.49% | -5.87% | $42,196,856 | 1,531,201 |  |
| 407 |  ZIGChain |
0.02952 | 0.12% | -4.02% | $41,596,838 | 805,305 |  |
| 408 |  Fabric Protocol |
0.01862 | 0.7% | -20.69% | $41,536,225 | 30,898,186 |  |
| 409 |  Tornado Cash |
7.89 | 0.65% | -1.24% | $41,490,264 | 58,204.64 |  |
| 410 |  StorX Network |
0.05692 | 3.73% | 12.54% | $41,295,840 | 2,355,128 |  |
| 411 |  Jelly-My-Jelly |
0.04123 | -3.47% | -24.92% | $41,233,007 | 3,542,819 |  |
| 412 |  Tellor |
14.91 | 1.4% | -0.71% | $41,196,990 | 24,780,965 |  |
| 413 |  pippin |
0.04116 | 32.68% | -23.06% | $41,158,350 | 59,255,938 |  |
| 414 |  Ridges AI |
9.35 | 1.18% | -6.71% | $40,886,347 | 1,056,392 |  |
| 415 |  Pax Dollar |
1.00 | 0.1% | 0.11% | $40,570,715 | 3,639,043 |  |
| 416 |  Aegis YUSD |
0.9974 | 0.05% | -0.1% | $40,553,643 | 8.57 |  |
| 417 |  Peanut the Squirrel |
0.04044 | -0.89% | 3.43% | $40,432,047 | 7,146,390 |  |
| 418 |  Storj |
0.09507 | 3.33% | 7.56% | $40,404,504 | 4,632,725 |  |
| 419 |  ICON |
0.03663 | -3.13% | 8.48% | $40,116,697 | 2,483,717 |  |
| 420 |  Score |
9.29 | 0.57% | -2.38% | $40,096,507 | 1,072,522 |  |
| 421 |  BUSD |
1.0000 | 0.01% | 0.11% | $40,025,538 | 778,243 |  |
| 422 |  Ant.FUN |
0.02116 | -0.62% | 0.14% | $39,970,908 | 819,991 |  |
| 423 |  Huma Finance |
0.01372 | -4.48% | -14.5% | $39,787,910 | 12,822,567 |  |
| 424 |  Avantis |
0.1243 | -0.22% | -8.79% | $39,766,487 | 5,949,869 |  |
| 425 |  Bitway |
0.01804 | -7.85% | -25.99% | $39,691,547 | 8,524,451 |  |
| 426 |  APRO |
0.1583 | -0.89% | 12.56% | $39,563,125 | 4,267,482 |  |
| 427 |  SKALE |
0.006380 | -3.64% | 9.01% | $39,404,598 | 5,196,819 |  |
| 428 |  Meta tokenized stock (xStock) |
573.76 | -0.12% | 9.76% | $39,342,377 | 10,019,093 |  |
| 429 |  Cartesi |
0.04325 | 6.64% | 89.3% | $39,322,185 | 63,305,020 |  |
| 430 |  BIM |
1.30 | 0.58% | 2.24% | $39,144,617 | 199,650 |  |
| 431 |  Espresso |
0.07519 | -0.19% | -7.41% | $39,138,663 | 8,355,098 |  |
| 432 |  BORA |
0.03548 | -0.78% | 0.56% | $39,019,796 | 182,226 |  |
| 433 |  Terra |
0.05479 | -1.14% | -3.84% | $38,898,116 | 7,462,541 |  |
| 434 |  Enjin Coin |
0.01998 | -0.24% | -2.05% | $38,885,026 | 13,945,771 |  |
| 435 |  Frax (prev. FXS) |
0.4059 | 0.26% | -4.66% | $38,726,205 | 11,554,468 |  |
| 436 |  Rocket Pool |
1.73 | -1.21% | 8.66% | $38,588,137 | 3,031,836 |  |
| 437 |  Rekt (rekt.com) |
0.0000001370 | -0.11% | -2.28% | $38,548,915 | 215,694 |  |
| 438 |  ssv.network |
2.27 | 0.38% | 0.82% | $38,268,436 | 13,070,355 |  |
| 439 |  EscoinToken |
0.2432 | -1.44% | 1.15% | $38,219,907 | 239,763 |  |
| 440 |  Frankencoin |
1.25 | 0.26% | -0.2% | $38,055,314 | 899.73 |  |
| 441 |  Vitalum |
0.1120 | 0.55% | 0.7% | $38,049,793 | 700,709 |  |
| 442 |  Altlayer |
0.006407 | -2.78% | 2.19% | $37,942,145 | 16,614,834 |  |
| 443 |  Backpack |
0.1517 | 2.12% | -4.37% | $37,925,348 | 3,566,643 |  |
| 444 |  Glidr |
1.07 | 0.66% | 0.65% | $37,891,567 | 162,187 |  |
| 445 |  Gravity |
0.003550 | 1.62% | 2.83% | $37,837,474 | 4,269,971 |  |
| 446 |  Dogelon Mars |
0.00000003753 | 0.85% | 2.6% | $37,475,659 | 1,360,529 |  |
| 447 |  LCX |
0.03923 | 0.41% | 1.1% | $37,237,608 | 75,519.77 |  |
| 448 |  Pundi X (New) |
0.1440 | 0.56% | 1.41% | $37,203,298 | 1,641,613 |  |
| 449 |  Bio Protocol |
0.01771 | 2.4% | 7.71% | $37,189,491 | 18,102,197 |  |
| 450 |  Orbs |
0.008483 | 0.9% | -3.07% | $37,138,505 | 4,092,833 |  |
| 451 |  ArcBlock |
0.3748 | 30.93% | 87.94% | $36,941,352 | 5,190,561 |  |
| 452 |  aPriori |
0.1700 | -5.16% | 9.67% | $36,714,455 | 3,871,852 |  |
| 453 |  AI Analysis Token |
0.2504 | 0.37% | 108.04% | $36,662,224 | 363,189 |  |
| 455 |  Powerledger |
0.06443 | -2.07% | 7.58% | $36,605,303 | 3,492,545 |  |
| 456 |  Babylon |
0.01287 | -10.32% | -1.3% | $36,483,190 | 10,371,152 |  |
| 457 |  UMA |
0.4022 | 0.38% | -1.37% | $36,450,091 | 4,110,498 |  |
| 458 |  Vana |
1.21 | -0.86% | 0.6% | $36,418,471 | 1,333,184 |  |
| 459 |  RedStone |
0.1059 | 1.29% | -3.06% | $36,317,851 | 4,141,509 |  |
| 460 |  MVL |
0.001305 | 1.02% | -0.1% | $36,269,830 | 61,993.08 |  |
| 461 |  Band |
0.2078 | -1.53% | 0.71% | $36,236,793 | 2,919,975 |  |
| 462 |  COTI |
0.01318 | -4.99% | 3.39% | $36,216,217 | 4,788,077 |  |
| 463 |  iExec RLC |
0.4144 | -2.95% | 2.3% | $36,049,005 | 1,992,319 |  |
| 464 |  Moonbirds |
0.1261 | -1.53% | -10.1% | $35,928,993 | 4,761,330 |  |
| 465 |  Pirate Chain |
0.1820 | -2.35% | -4.24% | $35,716,964 | 125,985 |  |
| 466 |  Cysic |
0.2214 | -18.56% | -40.32% | $35,601,351 | 17,249,917 |  |
| 467 |  Celo Dollar |
1.00 | 0.05% | 0.04% | $35,561,004 | 207,614 |  |
| 468 |  Notcoin |
0.0003568 | -0.42% | 0.98% | $35,480,363 | 5,676,506 |  |
| 469 |  OpenLedger |
0.1644 | 1.1% | -3.1% | $35,431,914 | 6,646,052 |  |
| 470 |  ECOMI |
0.0001253 | 3.44% | 9.02% | $35,398,173 | 861,737 |  |
| 471 |  Open Campus |
0.04788 | -4.07% | -24.57% | $35,250,787 | 4,842,929 |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
583.25 | -0.07% | 3.73% | $35,118,008 | 2,341,927 |  |
| 473 |  Naoris Protocol |
0.05852 | -3.63% | -11.35% | $35,069,857 | 948,778 |  |
| 474 |  Rootstock Infrastructure Framework |
0.03485 | -2.85% | -2.11% | $34,847,538 | 1,027,063 |  |
| 475 |  IOST |
0.001082 | -0.49% | 3.53% | $34,830,341 | 4,538,074 |  |
| 476 |  Mango |
0.03111 | -1.95% | -0.27% | $34,764,196 | 129.12 |  |
| 477 |  Holoworld AI |
0.05415 | 2.21% | 2.15% | $34,695,888 | 4,269,316 |  |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) |
658.75 | 0.19% | 3.59% | $34,332,192 | 1,868,148 |  |
| 479 |  Propy |
0.3432 | -1.54% | -3.27% | $34,315,803 | 2,251,981 |  |
| 480 |  KernelDAO |
0.1198 | 5.57% | 54% | $34,292,849 | 46,350,676 |  |
| 481 |  PumpMeme |
1.07 | 0.08% | 0.06% | $34,265,909 | 157,159 |  |
| 482 |  Ampleforth |
1.21 | 2.12% | 3.07% | $34,259,292 | 2.08 |  |
| 483 |  Gold tokenized ETF (xStock) |
426.87 | -0.31% | 3.72% | $34,245,780 | 245,230 |  |
| 484 |  Somnia |
0.1575 | 1.13% | 2.04% | $34,165,436 | 5,728,389 |  |
| 485 |  DEAPcoin |
0.001142 | -0.22% | -1.66% | $34,150,691 | 134,979 |  |
| 486 |  Fulcrom Finance |
0.002046 | 3.04% | -7.63% | $34,064,571 | 4,549.31 |  |
| 487 |  Atoshi |
0.03770 | -9.32% | -10.45% | $34,045,858 |  |
|
| 488 |  Lagrange |
0.1761 | -1% | 1.11% | $33,985,402 | 7,416,984 |  |
| 489 |  UNIPOLY |
0.1550 | 0.53% | 0.58% | $33,974,965 | 314,256 |  |
| 490 |  Chia |
2.36 | -1.62% | -11.86% | $33,943,927 | 1,673,579 |  |
| 491 |  Gradients |
8.10 | -1.45% | 15.49% | $33,815,253 | 299,560 |  |
| 492 |  SMART |
0.005023 | 0.56% | -2.38% | $33,757,075 | 459,340 |  |
| 493 |  GoPlus Security |
0.007608 | -1.83% | -1.46% | $33,618,427 | 3,558,561 |  |
| 494 |  Tokenlon Network Token |
0.2716 | 0.37% | 2% | $33,534,298 | 20,193.60 |  |
| 495 |  ConstitutionDAO |
0.006625 | 0.54% | 1.32% | $33,520,977 | 7,893,163 |  |
| 496 |  Staika |
0.2370 | 8.79% | 26.36% | $33,102,927 | 20,404.80 |  |
| 497 |  Harmony |
0.002220 | -2.92% | 4.02% | $33,063,244 | 3,164,094 |  |
| 498 |  Freysa |
0.004045 | 7.11% | -8.46% | $33,127,527 | 777,996 |  |
| 499 |  SwftCoin |
0.003282 | -1.42% | -4.78% | $32,817,344 | 485,213 |  |
| 500 |  Marvell tokenized stock (xStock) |
103.04 | 0% | 9.25% | $32,420,775 | 50.67 |  |
| 501 |  Osaka Protocol |
0.00000004304 | -2.11% | 3.56% | $32,316,538 | 64,073.97 |  |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) |
65.84 | 0% | 4.25% | $32,079,014 | 2,840,430 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/04/04 21:41:38
