Today's latest 8953 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:55:45 on 2026/02/02
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Fractal Bitcoin |
0.5157 | 1.3% | -2.74% | $48,800,538 | 5,004,045 |  |
| 402 |  Ontology |
0.05206 | 2.63% | -10.11% | $48,633,649 | 5,999,004 |  |
| 403 |  Gemini Dollar |
1.00 | 0.03% | 0.06% | $48,321,331 | 5,538,703 |  |
| 404 |  LCX |
0.05087 | 11.74% | -5.48% | $48,296,584 | 723,606 |  |
| 405 |  Pundi X (New) |
0.1857 | 0.07% | -15.46% | $47,978,932 | 2,566,849 |  |
| 406 |  Terra |
0.06717 | -0.07% | -14.09% | $47,691,391 | 19,967,521 |  |
| 407 |  Pax Dollar |
0.9993 | 0.04% | 0.01% | $47,537,342 | 1,028,566 |  |
| 408 |  Babylon |
0.01661 | -1.65% | -5.98% | $47,094,738 | 8,698,978 |  |
| 409 |  Mind Network |
0.1340 | -4.39% | -8.69% | $47,034,992 | 25,524,995 |  |
| 410 |  Tornado Cash |
8.86 | 4.2% | -11.27% | $46,602,045 | 226,482 |  |
| 411 |  SKALE |
0.007604 | -1.85% | -20.59% | $46,339,996 | 12,034,940 |  |
| 412 |  Enjin Coin |
0.02393 | -0.21% | -13.92% | $46,204,037 | 8,090,110 |  |
| 413 |  Storj |
0.1090 | 0.49% | -13.41% | $46,123,124 | 7,403,648 |  |
| 414 |  AI Rig Complex |
0.04597 | 10.59% | -5.96% | $45,972,021 | 13,760,757 |  |
| 415 |  Somnia |
0.2114 | 2.34% | -9.07% | $45,869,583 | 57,748,507 |  |
| 416 |  Useless Coin |
0.04559 | 3.92% | -23.26% | $45,546,863 | 14,159,749 |  |
| 417 |  Lagrange |
0.2360 | -2.98% | -23% | $45,538,945 | 20,914,058 |  |
| 418 |  BORA |
0.04131 | 0.8% | -11.62% | $45,435,748 | 2,434,088 |  |
| 419 |  BIM |
1.51 | -0.51% | -18.87% | $45,162,505 | 274,239 |  |
| 420 |  EGL1 |
0.04480 | -0.74% | 19.19% | $44,797,930 | 3,604,014 |  |
| 421 |  KGeN |
0.2113 | -2.92% | -31.99% | $44,609,721 | 3,193,060 |  |
| 422 |  iExec RLC |
0.5116 | 1.63% | -11.96% | $44,511,235 | 5,443,406 |  |
| 423 |  Notcoin |
0.0004462 | 0.75% | -17.96% | $44,361,392 | 10,677,003 |  |
| 424 |  MVL |
0.001593 | 2.68% | -6.24% | $44,289,905 | 1,262,314 |  |
| 425 |  GMT |
0.01418 | 3.77% | -10.06% | $44,117,360 | 15,126,983 |  |
| 426 |  Tellor |
16.05 | 0.43% | -17.88% | $44,113,227 | 21,998,909 |  |
| 427 |  Snek |
0.0005894 | 27.76% | -16.03% | $44,050,694 | 5,375,655 |  |
| 428 |  GUNZ |
0.02821 | 1.6% | -9.13% | $43,854,198 | 16,691,019 |  |
| 429 |  AI Analysis Token |
0.2987 | -2.1% | -3.78% | $43,729,706 | 366,557 |  |
| 430 |  Harmony |
0.002943 | 2.36% | -16.43% | $43,671,833 | 5,095,396 |  |
| 431 |  Pythia |
0.04367 | -2.76% | -8.52% | $43,588,611 | 590,802 |  |
| 432 |  DEAPcoin |
0.001454 | 1.52% | 1.54% | $43,464,286 | 187,612 |  |
| 433 |  Constellation |
0.01509 | 15.68% | 38.63% | $43,361,855 | 1,837,722 |  |
| 434 |  IOST |
0.001400 | -0.49% | -8.86% | $43,216,662 | 9,435,641 |  |
| 435 |  Apertum |
0.5646 | -2.45% | 0.25% | $43,189,154 | 1,091,597 |  |
| 436 |  Band |
0.2515 | 2.83% | -12.24% | $43,141,740 | 7,153,025 |  |
| 437 |  EthereumPoW |
0.3951 | 0.19% | -17.95% | $42,601,609 | 4,243,220 |  |
| 438 |  Powerledger |
0.07456 | 3.59% | -11.34% | $42,358,821 | 3,303,074 |  |
| 439 |  ApeX Protocol |
0.3069 | 8.36% | -13.98% | $42,050,655 | 11,834,132 |  |
| 440 |  Tokenlon Network Token |
0.3405 | -6.26% | -16.34% | $42,038,556 | 56,387.92 |  |
| 441 |  Atoshi |
0.04654 | 4.59% | -6.3% | $42,031,335 | 45,139.01 |  |
| 442 |  StraitsX USD |
1.00 | 0.04% | 0.06% | $41,901,049 | 18,676,387 |  |
| 443 |  Hive |
0.08128 | -1.27% | -11.88% | $41,847,425 | 3,277,479 |  |
| 444 |  RateX |
2.51 | -2.16% | 4.51% | $41,825,516 | 19,660,514 |  |
| 445 |  EscoinToken |
0.2650 | 1.28% | 2.92% | $41,648,390 | 584,413 |  |
| 446 |  ChangeNOW Token |
0.4885 | 0.86% | -20.08% | $41,426,370 | 18,986.07 |  |
| 447 |  Tagger |
0.0003807 | 0.02% | -4.67% | $41,271,873 | 4,004,784 |  |
| 448 |  Ark |
0.2140 | -5.4% | -16.11% | $41,172,427 | 9,987,192 |  |
| 449 |  Rootstock Infrastructure Framework |
0.04074 | 6.05% | 9.91% | $40,742,648 | 2,071,005 |  |
| 450 |  Aegis YUSD |
0.9992 | 0.02% | 0.01% | $40,625,219 | 112.22 |  |
| 451 |  Mango Network |
0.02519 | -2.34% | -5.95% | $40,376,776 | 103,938,839 |  |
| 452 |  APRO |
0.1614 | 0.91% | 0.28% | $40,354,069 | 6,623,255 |  |
| 453 |  Stronghold SHx |
0.006955 | 3.3% | -12.48% | $40,298,012 | 930,297 |  |
| 454 |  Gravity (by Galxe) |
0.003828 | -0.73% | -17.73% | $40,110,985 | 4,647,410 |  |
| 455 |  BUSD |
1.00 | 0.05% | 0.01% | $40,036,794 | 4,853,050 |  |
| 456 |  Power Protocol |
0.1899 | -0.35% | -9.48% | $39,889,447 | 4,315,094 |  |
| 457 |  AI Companions |
0.05203 | 2.23% | -15.19% | $39,021,195 | 3,261,656 |  |
| 458 |  Rocket Pool |
1.76 | -0.59% | -11.78% | $38,843,757 | 5,336,048 |  |
| 459 |  ConstitutionDAO |
0.007662 | 2.24% | -15.66% | $38,771,419 | 17,178,845 |  |
| 460 |  Mango |
0.03450 | 1.39% | 30.73% | $38,551,275 | 21,501.41 |  |
| 461 |  COTI |
0.01462 | 5.07% | -17.55% | $38,501,837 | 7,656,647 |  |
| 462 |  Alphabet tokenized stock (xStock) |
343.88 | 2.42% | 2.99% | $38,379,935 | 13,627,759 |  |
| 463 |  ECOMI |
0.0001351 | -4.94% | -13.44% | $38,162,687 | 1,325,105 |  |
| 464 |  Orbs |
0.008800 | -0.77% | -12.54% | $38,130,199 | 4,272,620 |  |
| 465 |  Liquity BOLD |
0.9993 | -0.06% | -0.11% | $38,100,380 | 1,375,986 |  |
| 466 |  SwftCoin |
0.003808 | -3.27% | -11.36% | $38,079,695 | 998,625 |  |
| 467 |  iShares Silver Trust Tokenized ETF (Ondo) |
72.68 | -3.62% | -26.08% | $38,068,689 | 42,252,871 |  |
| 468 |  TronBank |
0.3759 | 15.09% | 15.08% | $38,030,130 | 313,954 |  |
| 469 |  Secret |
0.1147 | -3.15% | -25.6% | $37,976,662 | 4,613,765 |  |
| 470 |  Audiera |
0.1869 | 1.65% | -30.73% | $37,933,895 | 11,607,339 |  |
| 471 |  CROSS |
0.1128 | -0.21% | -7.49% | $37,808,123 | 4,713,650 |  |
| 472 |  Surge |
0.07680 | -0.51% | -24.77% | $37,633,489 | 13,738,704 |  |
| 473 |  WOO |
0.01985 | 1.37% | -18.02% | $37,494,853 | 5,545,247 |  |
| 474 |  Brevis |
0.1499 | -8.28% | -27.19% | $37,465,855 | 29,572,296 |  |
| 475 |  CARV |
0.07379 | 1.73% | -22.81% | $37,458,132 | 10,519,147 |  |
| 476 |  Klickl Token |
0.3746 | 0.81% | -5.8% | $37,456,743 | 1,443,106 |  |
| 477 |  OLAXBT |
0.1615 | -2.24% | -3.74% | $37,180,546 | 13,382,876 |  |
| 478 |  Chintai |
0.03712 | 0.83% | -30.09% | $37,048,297 | 280,111 |  |
| 479 |  XPIN Network |
0.002075 | -9.58% | -11.81% | $36,914,970 | 5,056,419 |  |
| 480 |  MEET48 |
0.03522 | 6.87% | -8.88% | $36,853,644 | 10,637,404 |  |
| 481 |  BounceBit |
0.03790 | 4.04% | -23.75% | $36,772,891 | 8,835,261 |  |
| 482 |  Spell Token |
0.0002144 | 1.21% | -9.74% | $36,770,416 | 4,932,830 |  |
| 483 |  Big Time |
0.01764 | 1.12% | -17.2% | $36,746,517 | 13,493,573 |  |
| 484 |  Banana For Scale |
0.003674 | 1.75% | -10.78% | $36,737,391 | 9,381,401 |  |
| 485 |  Neiro |
0.00008724 | 1.13% | -23.89% | $36,702,015 | 31,487,566 |  |
| 486 |  Derive |
0.04975 | 16.13% | -1.68% | $36,689,575 | 529,940 |  |
| 487 |  Corn |
0.06976 | -1.05% | -1.74% | $36,624,123 | 6,489,426 |  |
| 488 |  Acurast |
0.1684 | 1.91% | -35.26% | $36,549,863 | 21,048,198 |  |
| 489 |  Space and Time |
0.02597 | 2.46% | -6.55% | $36,353,377 | 8,146,083 |  |
| 490 |  Bitlayer |
0.1383 | 1.57% | 16.82% | $36,174,934 | 9,588,184 |  |
| 491 |  peaq |
0.02018 | 4.25% | -21.62% | $36,151,708 | 2,512,797 |  |
| 492 |  Orbler |
0.03560 | -0.33% | -4.57% | $36,150,298 | 12,354.01 |  |
| 493 |  Giggle Fund |
36.26 | -1.59% | -23.49% | $36,027,095 | 23,599,306 |  |
| 494 |  Dogelon Mars |
0.00000003601 | 6.74% | -12.9% | $35,963,200 | 15,835,172,560 |  |
| 495 |  Bancor |
0.3278 | 0.67% | -15.79% | $35,901,948 | 3,460,616 |  |
| 496 |  OpenLedger |
0.1665 | 9.09% | 2.43% | $35,883,097 | 15,858,822 |  |
| 497 |  Whiteheart |
4,027.67 | -3.75% | -19.72% | $35,797,923 |  |
|
| 498 |  Civic |
0.03577 | 0% | -16.1% | $35,768,603 | 5,995,514 |  |
| 499 |  Uchain |
714.71 | 1.65% | -22.21% | $35,735,577 | 6,763,202 |  |
| 500 |  SKYAI |
0.03562 | -13.56% | -9.22% | $35,616,398 | 8,625,148 |  |
Current page 5/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/02/02 20:55:45
