Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:52:52 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  SPACE ID |
0.03526 | 1.32% | -8.68% | $69,403,208 | 14,583,422 |  |
| 302 |  FTX Token |
0.2089 | -2.83% | -9.89% | $68,697,494 | 1,824,332 |  |
| 303 |  AntFun |
0.03625 | 2.36% | 7.31% | $68,427,014 | 12,971,652 |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
757.83 | -0.37% | -0.21% | $68,225,774 | 1,073,768 |  |
| 305 |  Keeta |
0.1187 | -2.54% | -6.52% | $67,570,235 | 1,437,216 |  |
| 306 |  Gas |
1.03 | -1.67% | -3.62% | $66,650,392 | 2,399,290 |  |
| 307 |  USDsui |
0.9996 | 0.04% | 0.07% | $66,416,257 | 1,333,149 |  |
| 308 |  MindWaveDAO |
0.07859 | -0.07% | -0.31% | $66,235,027 | 211,165 |  |
| 309 |  SpaceX Pre-IPO stock (Republic) |
138.46 | -3.08% | -12.06% | $65,733,895 |  |
|
| 310 |  Mastercard tokenized stock (xStock) |
535.82 | 1.6% | 1.33% | $65,370,043 | 5,979.56 |  |
| 311 |  Qubic |
0.0000004673 | -3.27% | 9.1% | $65,423,251 | 797,517 |  |
| 312 |  MicroStrategy tokenized stock (xStock) |
92.36 | -1.35% | -8.36% | $64,492,839 | 2,742,727 |  |
| 313 |  Quantix Finance |
63.71 | -1.71% | 7.09% | $63,711,760 | 2,529,706 |  |
| 314 |  River |
3.25 | -7.06% | -14.75% | $63,630,723 | 5,154,914 |  |
| 315 |  AIOZ Network |
0.05017 | 1.03% | -5.11% | $63,497,663 | 2,800,447 |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
78.65 | 0.32% | -3.82% | $63,355,824 | 53.37 |  |
| 317 |  RaveDAO |
0.2477 | -1.18% | -25.2% | $62,535,704 | 6,130,924 |  |
| 318 |  Fidelity Digital Dollar |
0.9993 | -0.01% | -0.03% | $62,556,774 | 2,339,105 |  |
| 319 |  XPIN Network |
0.001570 | -17.92% | 12.1% | $62,004,462 | 6,593,592 |  |
| 320 |  Holo |
0.0003494 | -3.65% | -0.44% | $61,638,309 | 4,262,923 |  |
| 321 |  Stronghold SHx |
0.003499 | -2.49% | -7.81% | $61,575,445 | 587,519 |  |
| 322 |  XPR Network |
0.002103 | -0.98% | -0.36% | $61,470,208 | 1,303,454 |  |
| 323 |  Bio Protocol |
0.02744 | -5.07% | -8.66% | $61,434,000 | 13,633,493 |  |
| 324 |  Visa tokenized stock (xStock) |
355.70 | 1.71% | 1.46% | $61,256,536 | 3,825.03 |  |
| 325 |  Ravencoin |
0.003718 | -0.91% | -1.99% | $60,795,127 | 3,847,204 |  |
| 326 |  Kusama |
3.30 | 0.47% | -2.74% | $61,043,008 | 4,093,439 |  |
| 327 |  Venus BUSD |
0.02230 | 0.04% | -0.08% | $60,095,886 |  |
|
| 328 |  GMX |
5.75 | 2.13% | -2.32% | $60,042,710 | 3,673,284 |  |
| 329 |  Goldman Sachs tokenized stock (xStock) |
1,058.63 | 1.02% | -0.3% | $59,726,494 | 2,072.17 |  |
| 330 |  Pfizer tokenized stock (xStock) |
24.46 | 1.37% | 2.51% | $59,616,383 | 837.75 |  |
| 331 |  USD.AI |
0.02972 | -0.97% | -23.32% | $59,442,146 | 11,881,000 |  |
| 332 |  Dog (Bitcoin) |
0.0005939 | -3.33% | -5.37% | $59,387,985 | 1,489,741 |  |
| 333 |  ChainOpera AI |
0.3150 | 1% | 12.39% | $59,224,023 | 4,537,764 |  |
| 334 |  Zilliqa |
0.002951 | -0.46% | -3.2% | $59,233,349 | 2,382,928 |  |
| 335 |  Wormhole |
0.009529 | -0.4% | -6.82% | $58,755,894 | 83,536,930 |  |
| 336 |  Plume |
0.009797 | -1.68% | -7.83% | $58,488,345 | 8,834,616 |  |
| 337 |  ZIGChain |
0.04139 | -6.49% | -9.47% | $58,317,450 | 3,925,348 |  |
| 338 |  Procter & Gamble tokenized stock (xStock) |
151.41 | -1.27% | -0.32% | $58,079,215 | 15,315.15 |  |
| 339 |  Talus |
0.02597 | 6.9% | 40.5% | $57,136,874 | 6,876,270 |  |
| 340 |  Turbo |
0.0008340 | -0.93% | -5.69% | $57,545,673 | 8,489,945 |  |
| 341 |  AbbVie tokenized stock (xStock) |
250.06 | -0.93% | -1.55% | $57,229,834 | 62,489.13 |  |
| 342 |  AIHub |
48.89 | -0.73% | -0.69% | $57,205,950 |  |
|
| 343 |  Dohrnii |
3.35 | -5.84% | -7.14% | $57,184,546 | 451,455 |  |
| 344 |  Schwab International Equity Tokenised ETF (xStock) |
27.29 | 1.6% | -2.43% | $57,056,061 | 96.58 |  |
| 345 |  Broadcom tokenized stock (xStock) |
391.33 | -1.02% | 6.62% | $56,807,016 | 43,354.96 |  |
| 346 |  Theta Fuel |
0.007678 | -0.12% | -2.4% | $56,802,370 | 1,379,502 |  |
| 347 |  io.net |
0.1542 | -1.87% | -11.39% | $56,364,733 | 20,644,466 |  |
| 348 |  Playnance |
0.002240 | -1.98% | -2.86% | $56,065,775 | 479,074 |  |
| 349 |  Vanguard tokenized ETF (xStock) |
375.30 | -1.26% | -0.19% | $55,722,827 | 55,775.48 |  |
| 350 |  Mina |
0.04313 | -2.19% | -10.85% | $55,519,208 | 4,688,409 |  |
| 351 |  Magma Finance |
0.2878 | -13.67% | -31.55% | $54,676,317 | 3,281,039 |  |
| 352 |  AstraZeneca tokenized stock (xStock) |
96.63 | 11.31% | -9.92% | $54,712,017 | 832,508 |  |
| 353 |  Baby Doge Coin |
0.000000000305 | -0.91% | 0.38% | $54,686,215 | 3,313,074 |  |
| 354 |  Berachain |
0.1829 | -3.41% | -12.3% | $54,644,831 | 10,421,118 |  |
| 355 |  Linea |
0.002436 | 2.53% | -1.03% | $54,265,003 | 20,371,435 |  |
| 356 |  SuperVerse |
0.08464 | -0.74% | -3.87% | $54,183,193 | 2,994,133 |  |
| 357 |  MegaETH |
0.04750 | -1.75% | -3.83% | $53,670,099 | 23,683,536 |  |
| 358 |  Synapse |
0.2295 | -23.83% | -36.96% | $53,747,338 | 41,087,219 |  |
| 359 |  aPriori |
0.2172 | 0.71% | 8.09% | $53,630,152 | 7,891,016 |  |
| 360 |  Enjin Coin |
0.02692 | -4.53% | -10.02% | $53,370,601 | 3,886,204 |  |
| 361 |  Exxon Mobil tokenized stock (xStock) |
148.22 | 4.2% | 8.77% | $52,545,858 | 2,503.90 |  |
| 362 |  Spark |
0.01696 | 0.28% | -3.87% | $52,429,484 | 12,456,517 |  |
| 363 |  Micron Technology Tokenized Stock (Ondo) |
966.96 | 3.67% | 4.71% | $52,328,383 | 4,463,413 |  |
| 364 |  Ton Strategy tokenized stock (xStock) |
3.36 | 2.75% | -1.75% | $52,275,404 | 1,619.42 |  |
| 365 |  Babylon |
0.01296 | 2.25% | -6.12% | $51,900,439 | 6,404,198 |  |
| 366 |  iShares Semiconductor tokenized ETF (xStock) |
559.87 | -3.11% | -3.32% | $51,855,511 | 100.78 |  |
| 367 |  SK hynix tokenized stock (xStock) |
162.50 | -7.51% | -5% | $51,702,349 | 86,235.58 |  |
| 368 |  Jelly-My-Jelly |
0.05151 | -3.38% | -10.22% | $51,513,846 | 3,923,074 |  |
| 369 |  Pharos |
0.3784 | -5.79% | -8.19% | $51,312,300 | 4,389,633 |  |
| 370 |  Defi App |
0.01328 | -4.36% | -15.05% | $51,589,614 | 11,979,860 |  |
| 371 |  ZetaChain |
0.03401 | -0.89% | -6.1% | $51,348,894 | 3,821,103 |  |
| 372 |  Home Depot tokenized stock (xStock) |
340.50 | -2.33% | -4.65% | $51,180,123 | 5,783.63 |  |
| 373 |  Berkshire Hathaway tokenized stock (xStock) |
494.24 | -0.3% | -2.69% | $50,871,082 | 146.35 |  |
| 374 |  Diem |
1,324.04 | 3.94% | 4.54% | $50,864,689 | 620,847 |  |
| 375 |  Brett (Based) |
0.005080 | -1.97% | -7.56% | $50,802,686 | 10,986,127 |  |
| 376 |  Xphere |
0.01789 | -8.42% | 29.77% | $50,822,796 | 919,496 |  |
| 377 |  Velo |
0.002889 | -3.74% | -11.36% | $50,750,731 | 1,645,404 |  |
| 378 |  RedStone |
0.1125 | -0.03% | 12.63% | $50,382,235 | 4,395,860 |  |
| 379 |  GoPlus Security |
0.009538 | -4.54% | 1.18% | $50,177,631 | 5,073,788 |  |
| 380 |  aelf |
0.06077 | -0.07% | -0.97% | $49,972,512 | 4,018,325 |  |
| 381 |  Axelar |
0.04145 | -0.47% | -3.69% | $49,872,053 | 3,292,414 |  |
| 382 |  Gamestop tokenized stock (xStock) |
21.98 | -0.13% | -3.21% | $49,642,760 | 248.24 |  |
| 383 |  Concordium |
0.003923 | -3.95% | 8.35% | $49,597,937 | 126,661 |  |
| 384 |  TROLL (SOL) |
0.04954 | -8.61% | -20.96% | $49,474,861 | 2,585,031 |  |
| 385 |  Honeywell tokenized stock (xStock) |
226.06 | 1.88% | -3.78% | $49,531,259 | 424,933 |  |
| 386 |  Threshold |
0.004428 | -12.23% | 27.89% | $49,399,239 | 40,261,598 |  |
| 387 |  UnitedHealth tokenized stock (xStock) |
425.48 | -0.15% | -0.27% | $49,335,313 | 45,517.08 |  |
| 388 |  Non-Playable Coin |
0.006492 | -2.03% | 6.81% | $49,197,508 | 3,570,329 |  |
| 389 |  Holoworld AI |
0.06777 | -6.08% | 1.68% | $49,221,729 | 7,245,275 |  |
| 390 |  Nockchain |
0.02174 | 23.8% | 2.16% | $48,471,501 | 996,022 |  |
| 391 |  KUB Coin |
0.7122 | -0.87% | -1.36% | $49,122,432 | 133,008 |  |
| 392 |  Cysic |
0.3045 | 1.91% | -7.46% | $48,970,663 | 4,220,818 |  |
| 393 |  Janction |
0.004263 | 2.06% | 30.99% | $48,994,045 | 9,470,300 |  |
| 394 |  TQQQ tokenized ETF (xStock) |
73.60 | -1.15% | -1.05% | $48,300,351 | 26,035.54 |  |
| 395 |  Kava |
0.04453 | 0.32% | -1.35% | $48,219,606 | 8,296,631 |  |
| 396 |  SuperTrust |
0.2557 | -1.59% | -1.73% | $48,179,475 | 87,000.28 |  |
| 397 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
97.99 | 0% | -0.16% | $48,004,547 |  |
|
| 398 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
120.60 | 0% | 0% | $47,813,996 |  |
|
| 399 |  SanDisk Tokenized bStocks |
1,763.88 | -1.78% | 8.29% | $47,666,170 | 22,224,741 |  |
| 400 |  Unitas |
0.3224 | 1.94% | 0.09% | $47,067,921 | 35,853,243 |  |
Current page 4/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 09:52:52
