Today's latest 7384 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7384 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:58:42 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 308 |  Alchemy Pay |
0.008890 | -5.71% | -13.06% | $86,622,884 | 5,636,523 |  |
| 309 |  ORDI |
4.12 | -2.09% | -0.11% | $86,434,195 | 28,609,149 |  |
| 310 |  Request |
0.1081 | -1.69% | -4.36% | $86,134,734 | 2,332,895 |  |
| 311 |  Peanut the Squirrel |
0.08600 | -5.33% | -7.51% | $85,990,252 | 17,824,813 |  |
| 312 |  MANTRA |
0.07599 | -1.37% | -4.92% | $85,814,741 | 19,198,252 |  |
| 313 |  Rekt (rekt.com) |
0.0000003022 | -7.25% | -24.72% | $84,582,900 | 1,360,512 |  |
| 315 |  Numeraire |
11.02 | -2.58% | -5.32% | $84,091,083 | 17,441,055 |  |
| 316 |  RedStone |
0.2796 | -3.17% | 0.86% | $82,774,430 | 28,117,000 |  |
| 317 |  Uchain |
1,641.87 | 0.21% | 2.21% | $82,093,508 | 16,750,980 |  |
| 318 |  Chia |
5.65 | -3.21% | -4.35% | $81,388,936 | 2,247,783 |  |
| 319 |  Stargate Finance |
0.1218 | -5.29% | 1.28% | $80,474,521 | 3,424,457 |  |
| 320 |  ZIGChain |
0.05709 | -4.22% | 1.33% | $80,434,269 | 9,688,202 |  |
| 321 |  AI Companions |
0.1067 | -2.24% | -9.54% | $80,049,819 | 6,095,616 |  |
| 322 |  Centrifuge |
0.1380 | -2.66% | 2.66% | $79,021,550 | 788,947 |  |
| 323 |  Venus |
4.82 | -3.13% | -2.4% | $78,916,386 | 11,405,045 |  |
| 324 |  World Mobile Token |
0.09834 | -14.42% | 8.46% | $78,728,180 | 10,945,662 |  |
| 325 |  Orca |
1.31 | 0.33% | 2.95% | $78,701,153 | 31,254,979 |  |
| 326 |  SKALE |
0.01284 | -3.3% | -6.91% | $77,852,716 | 8,281,442 |  |
| 327 |  WhiteRock |
0.0001194 | -2.7% | -2.88% | $77,622,718 | 323,727 |  |
| 328 |  Ankr |
0.007747 | -1.99% | -6.08% | $77,472,133 | 5,227,876 |  |
| 329 |  IoTeX |
0.008181 | -3.17% | -11.72% | $77,240,677 | 3,286,674 |  |
| 330 |  EUR CoinVertible |
1.16 | -0.17% | 0.69% | $76,554,435 | 12,428,230 |  |
| 331 |  QuantixAI |
94.51 | -1.96% | 1% | $75,998,696 | 4,173,121 |  |
| 332 |  Grass |
0.3085 | -4.06% | -7.62% | $75,235,242 | 19,465,129 |  |
| 333 |  Staika |
0.5659 | -2.53% | -13.65% | $75,065,909 | 119,476 |  |
| 334 |  lisUSD |
0.9995 | 0.59% | 0% | $74,951,808 | 40,359.58 |  |
| 335 |  Status |
0.01561 | -1.64% | -4.69% | $74,881,604 | 3,307,731 |  |
| 336 |  aelf |
0.09288 | 9.56% | 3.97% | $74,860,920 | 2,297,240 |  |
| 337 |  Casper |
0.005443 | -2.68% | -7.97% | $74,281,839 | 1,620,997 |  |
| 338 |  Lagrange |
0.3830 | -5.05% | -8.76% | $73,914,117 | 18,957,070 |  |
| 339 |  UMA |
0.8287 | -0.49% | -2.04% | $73,594,198 | 8,829,625 |  |
| 340 |  Dohrnii |
4.30 | 12.47% | 28.63% | $73,427,508 | 191,449 |  |
| 341 |  Moo Deng (moodengsol.com) |
0.07387 | -6.65% | -10.06% | $73,125,678 | 15,159,510 |  |
| 342 |  BounceBit |
0.08179 | -0.82% | -6.65% | $72,924,564 | 15,342,136 |  |
| 343 |  LCX |
0.07557 | -1.09% | -12.5% | $71,751,681 | 223,237 |  |
| 344 |  ICON |
0.06622 | -2.81% | -5.33% | $71,625,142 | 1,930,997 |  |
| 345 |  Frax (prev. FXS) |
0.8063 | -3.56% | -7.25% | $71,043,797 | 4,003,023 |  |
| 347 |  Huma Finance |
0.02726 | -2.89% | 17.79% | $70,647,155 | 17,780,377 |  |
| 348 |  Irys |
0.03497 | 2.99% | -9.14% | $69,942,561 | 52,514,595 |  |
| 349 |  Sologenic |
0.1752 | 2.49% | -6.76% | $69,872,761 | 2,897,957 |  |
| 350 |  Memecoin |
0.001178 | -3.71% | -18.87% | $69,510,904 | 11,263,208 |  |
| 351 |  Plume |
0.02216 | 3.98% | -6.77% | $69,505,037 | 32,589,301 |  |
| 352 |  InitVerse |
0.1270 | 1.11% | -1.75% | $69,375,054 | 1,417,664 |  |
| 353 |  Orbler |
0.06801 | 1.17% | 3.43% | $69,074,932 | 14,789.43 |  |
| 354 |  ApeX Protocol |
0.5372 | -2.95% | -26.48% | $69,060,317 | 5,589,083 |  |
| 355 |  siren |
0.09411 | 2% | 15.03% | $68,600,328 | 3,915,296 |  |
| 356 |  Loopring |
0.05005 | -2.15% | -8.21% | $68,420,694 | 5,431,450 |  |
| 357 |  Band |
0.4043 | -5.38% | 3.04% | $68,254,864 | 7,091,904 |  |
| 358 |  Defi App |
0.02503 | 2.15% | 3.89% | $68,069,605 | 15,872,158 |  |
| 359 |  Mask Network |
0.6697 | -1.38% | -10.94% | $66,969,400 | 16,133,505 |  |
| 360 |  COTI |
0.02657 | -4.35% | -7.71% | $66,899,053 | 7,712,709 |  |
| 361 |  XYO |
0.004885 | -2.99% | -5.05% | $66,706,184 | 9,203,051 |  |
| 362 |  Tornado Cash |
12.50 | -1.81% | -3.61% | $65,758,983 | 62,682.80 |  |
| 363 |  iExec RLC |
0.7549 | 1.45% | 6.63% | $65,675,062 | 6,855,046 |  |
| 365 |  Altlayer |
0.01313 | -3.13% | -8.91% | $65,093,499 | 20,897,842 |  |
| 364 |  Polymesh |
0.06448 | -1% | -6.48% | $65,141,648 | 3,136,892 |  |
| 367 |  Ontology |
0.07066 | -2.43% | -5.09% | $64,941,951 | 5,262,156 |  |
| 366 |  Solayer |
0.2079 | -3.12% | -10.33% | $64,958,968 | 25,457,903 |  |
| 368 |  Pundi X (New) |
0.2513 | -1.11% | -1.41% | $64,927,148 | 2,872,155 |  |
| 369 |  Hivemapper |
0.01251 | 0.66% | 21.98% | $64,835,861 | 2,245,910 |  |
| 371 |  Terra |
0.08880 | 23.16% | 19.35% | $63,045,521 | 71,108,062 |  |
| 372 |  Gems |
0.1046 | -7.89% | -11.89% | $62,642,037 | 1,227,702 |  |
| 374 |  Storj |
0.1466 | -3.71% | -5.54% | $62,024,661 | 7,316,881 |  |
| 373 |  Civic |
0.06220 | 31.86% | 29.26% | $62,201,250 | 73,225,074 |  |
| 379 |  EthereumPoW |
0.5703 | -3.97% | -9.34% | $61,485,780 | 6,325,135 |  |
| 376 |  Comedian |
0.06175 | -3.8% | 1.66% | $61,751,405 | 6,477,626 |  |
| 378 |  GEODNET |
0.1407 | -0.58% | -6.58% | $61,737,810 | 321,401 |  |
| 380 |  BitDCA |
0.8116 | -2.41% | -7.35% | $61,281,462 | 414,330 |  |
| 382 |  Legacy Token |
0.5727 | 0.35% | -66.32% | $60,781,688 | 2,398,530 |  |
| 383 |  Enjin Coin |
0.03173 | -1.59% | -5.06% | $60,602,808 | 5,430,886 |  |
| 384 |  ECOMI |
0.0002150 | 1.48% | -12.9% | $60,529,180 | 2,518,159 |  |
| 385 |  Tellor |
22.03 | -1.78% | 1.58% | $60,275,317 | 19,185,781 |  |
| 388 |  Stronghold SHx |
0.01038 | -9.53% | -19.79% | $60,119,341 | 1,314,553 |  |
| 387 |  Venus BUSD |
0.02232 | -0.03% | -0.06% | $60,137,962 |  |
|
| 389 |  BIM |
1.97 | -1.35% | 3.41% | $58,963,276 | 350,500 |  |
| 390 |  Tokenlon Network Token |
0.4709 | -2.08% | -0.5% | $58,635,317 | 29,626.96 |  |
| 391 |  OG Fan Token |
13.10 | -0.05% | 12.11% | $58,604,485 | 14,616,701 |  |
| 393 |  Harmony |
0.003936 | -2.93% | -8.95% | $58,187,103 | 5,101,574 |  |
| 394 |  Pax Dollar |
0.9999 | 0.13% | 0.2% | $57,562,893 | 1,577,147 |  |
| 395 |  Ark |
0.2978 | -0.67% | 1.78% | $57,305,227 | 9,981,195 |  |
| 396 |  Notcoin |
0.0005702 | -3.66% | -10.82% | $56,698,201 | 9,452,188 |  |
| 397 |  Neiro |
0.0001345 | -3.76% | -3.14% | $56,562,800 | 26,525,514 |  |
| 398 |  Anchored Coins AEUR |
1.18 | -0.56% | 1.39% | $56,419,811 | 7,162.49 |  |
| 399 |  Magic Eden |
0.3328 | -1.36% | -5.6% | $56,359,954 | 8,124,812 |  |
| 400 |  MindWaveDAO |
0.06622 | 0.55% | 0.73% | $55,806,338 | 289,111 |  |
| 401 |  IOST |
0.001876 | -0.87% | -4.37% | $55,389,859 | 19,466,927 |  |
| 402 |  Babylon |
0.01953 | -1.84% | -3.23% | $55,372,182 | 5,539,210 |  |
| 403 |  Eurite |
1.16 | -0.16% | 0.73% | $55,145,820 | 7,227,548 |  |
| 404 |  BUSD |
1.00 | -0.01% | -0.06% | $55,052,053 | 1,536,270 |  |
| 406 |  Spark |
0.02664 | -6.64% | -14.78% | $54,666,005 | 29,995,585 |  |
| 407 |  Rocket Pool |
2.48 | -2.99% | -4.95% | $54,499,853 | 3,852,995 |  |
| 409 |  Venom |
0.05463 | -0.6% | -0.99% | $54,028,814 | 455,823 |  |
| 410 |  BORA |
0.04901 | 0.44% | -2.25% | $53,904,001 | 580,845 |  |
| 411 |  Hive |
0.1068 | -0.62% | -2.9% | $53,783,546 | 2,191,814 |  |
| 412 |  Pirate Chain |
0.2737 | 5.1% | -24.79% | $53,707,537 | 134,644 |  |
| 413 |  Bancor |
0.4655 | -2.85% | 2.01% | $53,622,327 | 4,537,738 |  |
| 414 |  ssv.network |
3.64 | -3.52% | -3.46% | $53,568,111 | 8,323,682 |  |
| 415 |  Osmosis |
0.07092 | -3.86% | -9.38% | $53,472,666 | 3,225,272 |  |
| 416 |  Biconomy |
0.05344 | -1.98% | -15.6% | $53,449,836 | 3,171,908 |  |
| 418 |  Decentralized Social |
6.01 | -2.93% | -9.25% | $53,362,334 | 50,964.98 |  |
Current page 4/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 2025/12/05 12:58:42
