Today's latest 8359 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 08:52:46 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  AMD Tokenised Stock (xStock) |
461.08 | -0.15% | 9.75% | $73,875,373 | 940.65 |  |
| 302 |  Micron Technology Tokenized Stock (Ondo) |
764.63 | 0.19% | 2.23% | $73,527,783 | 3,183,150 |  |
| 303 |  Alphabet tokenized stock (xStock) |
387.91 | -0.01% | -2.09% | $73,495,634 | 2,173,015 |  |
| 304 |  Mina |
0.05676 | -0.53% | 0.36% | $73,058,791 | 2,441,181 |  |
| 305 |  Wormhole |
0.01240 | -0.16% | 1.99% | $73,044,274 | 10,963,885 |  |
| 306 |  PlaysOut |
0.09725 | 54.15% | 3.13% | $72,224,099 | 20,114,886 |  |
| 307 |  Qubic |
0.0000005237 | 1.24% | -2.98% | $72,220,614 | 1,639,232 |  |
| 308 |  Zama |
0.03277 | 2.16% | 24.51% | $72,089,892 | 16,417,711 |  |
| 309 |  Dog (Bitcoin) |
0.0007193 | 0.31% | 0.59% | $71,929,655 | 979,650 |  |
| 310 |  Baby Doge Coin |
0.000000000401 | 0.69% | 0.58% | $71,909,900 | 3,228,758 |  |
| 311 |  Brett (Based) |
0.007178 | 0.76% | -5.77% | $71,780,522 | 10,999,210 |  |
| 312 |  Pirate Chain |
0.3694 | 5.24% | 66.89% | $72,488,169 | 153,280 |  |
| 313 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9798 | -1.93% | -1.96% | $71,519,206 |  |
|
| 314 |  ZetaChain |
0.05047 | -1.06% | 0.47% | $71,288,145 | 2,694,830 |  |
| 315 |  Velo |
0.004051 | 1.69% | 14.42% | $71,152,170 | 2,150,054 |  |
| 316 |  Lombard |
0.2199 | -0.56% | -4.6% | $70,933,867 | 6,046,086 |  |
| 317 |  Quack AI |
0.01805 | 0.34% | -22.32% | $70,925,428 | 6,493,787 |  |
| 318 |  GMX |
6.80 | -0.35% | 3.41% | $70,682,750 | 4,139,293 |  |
| 319 |  Amp |
0.0008133 | -1.4% | -3.18% | $70,575,868 | 6,264,255 |  |
| 320 |  Targon |
15.94 | 1.07% | 15.11% | $70,384,367 | 1,110,151 |  |
| 321 |  Meteora |
0.1355 | -1.05% | -5.68% | $70,287,136 | 8,339,398 |  |
| 322 |  WhiteRock |
0.0001080 | -2.25% | -6.61% | $70,171,530 | 64,873.43 |  |
| 323 |  UnifAI Network |
0.2902 | 8.44% | 26.04% | $69,365,012 | 6,679,505 |  |
| 324 |  SP500 tokenized ETF (xStock) |
755.28 | -0.34% | 2.11% | $69,399,345 | 1,981,009 |  |
| 325 |  Holo |
0.0003920 | -0.48% | 0.09% | $69,042,523 | 3,100,978 |  |
| 326 |  Nervos Network |
0.001411 | -0.33% | -0.92% | $68,919,967 | 3,102,674 |  |
| 327 |  Toshi |
0.0001635 | 1.33% | -3.78% | $68,777,773 | 8,486,377 |  |
| 328 |  Axelar |
0.05847 | -0.12% | 0.25% | $68,710,858 | 5,400,179 |  |
| 329 |  Derive |
0.09299 | 3.46% | 21.69% | $68,581,699 | 245,937 |  |
| 330 |  Ronin |
0.08845 | 0.23% | 1.82% | $68,316,710 | 6,475,922 |  |
| 331 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
760.60 | 0.48% | 1.65% | $68,238,085 | 2,186,938 |  |
| 332 |  Astar |
0.007812 | -1.07% | -1.55% | $67,954,437 | 1,722,172 |  |
| 333 |  Dusk |
0.1359 | 1.97% | -5.59% | $67,563,189 | 8,045,811 |  |
| 334 |  Wibegram |
3.31 | 1.18% | 9.86% | $67,416,001 | 241,179 |  |
| 335 |  Dohrnii |
3.94 | 0.16% | -0.07% | $67,258,580 | 422,291 |  |
| 336 |  Ore |
145.65 | 40.11% | 70.04% | $67,099,117 | 2,524,822 |  |
| 337 |  GEODNET |
0.1517 | 3.36% | 9% | $66,566,750 | 330,080 |  |
| 338 |  MindWaveDAO |
0.07877 | 0.18% | -0.09% | $66,382,907 | 219,399 |  |
| 339 |  Alchemy Pay |
0.006614 | -1.81% | -6.62% | $66,136,781 | 5,014,928 |  |
| 340 |  USDH |
1.00 | 0.03% | 0.01% | $65,751,358 | 10,327,575 |  |
| 341 |  DigiByte |
0.003571 | -0.22% | -2.08% | $65,352,802 | 1,622,575 |  |
| 342 |  Kava |
0.06016 | -1.28% | 5.28% | $65,145,817 | 5,194,844 |  |
| 343 |  Concordium |
0.005160 | 4.44% | 0.85% | $64,934,433 | 577,004 |  |
| 344 |  peaq |
0.03036 | -2.96% | 16.17% | $64,804,216 | 6,873,172 |  |
| 345 |  Blur |
0.02286 | 0.38% | 2.28% | $64,137,726 | 13,522,850 |  |
| 346 |  AI Rig Complex |
0.06416 | -0.08% | -2.12% | $64,159,746 | 4,845,667 |  |
| 347 |  Numeraire |
8.48 | -1.11% | -10.27% | $63,542,437 | 6,784,469 |  |
| 348 |  OpenServ |
0.08176 | 3.87% | 74.34% | $62,956,367 | 3,710,489 |  |
| 349 |  Marvell tokenized stock (xStock) |
199.92 | 0% | 9.21% | $62,903,352 | 27.51 |  |
| 350 |  Movement |
0.01635 | -0.41% | -0.38% | $62,724,868 | 8,978,696 |  |
| 351 |  Alchemist AI |
0.07372 | 0.33% | -4.86% | $62,657,773 | 6,599,079 |  |
| 352 |  Fidelity Digital Dollar |
1.00 | 0.03% | 0.01% | $62,608,117 | 2,791,093 |  |
| 353 |  Lumera Health |
4.11 | 1.06% | -2.08% | $62,325,859 | 441,262 |  |
| 354 |  StraitsX USD |
0.9999 | 0.01% | -0.01% | $62,202,212 | 7,922,441 |  |
| 355 |  Diem |
1,619.13 | -3.19% | 3.11% | $62,201,218 | 1,801,045 |  |
| 356 |  Collector Crypt |
0.1562 | 12.72% | 54.23% | $62,112,385 | 5,825,644 |  |
| 357 |  MYX Finance |
0.2086 | -7.17% | 16.66% | $62,065,001 | 12,943,960 |  |
| 358 |  Aztec |
0.02112 | 1.04% | 3.04% | $60,829,513 | 6,727,196 |  |
| 359 |  Quantix Finance |
60.66 | -0.23% | -0.33% | $60,662,090 | 946,428 |  |
| 360 |  Jelly-My-Jelly |
0.06076 | -3.96% | 2.23% | $60,758,470 | 3,572,569 |  |
| 361 |  aelf |
0.07394 | -0.11% | -2.13% | $60,613,592 | 584,621 |  |
| 362 |  Venus BUSD |
0.02230 | 0.01% | -0.01% | $60,083,864 |  |
|
| 363 |  Polymesh |
0.05621 | 0.16% | 10.92% | $59,082,804 | 13,230,736 |  |
| 364 |  Threshold |
0.005281 | -0.83% | -3.67% | $58,912,717 | 4,518,672 |  |
| 365 |  Railgun |
4.04 | -1.31% | 203.5% | $58,687,749 | 5,852,718 |  |
| 366 |  SushiSwap |
0.2046 | -0.22% | -1.22% | $58,681,533 | 8,231,231 |  |
| 367 |  KUB Coin |
0.8500 | -1.32% | 3.07% | $58,627,300 | 174,886 |  |
| 368 |  NVIDIA Tokenized Stock (Ondo) |
220.62 | 0.58% | -2.91% | $58,625,593 | 2,540,107 |  |
| 369 |  Eurite |
1.16 | 0.32% | 0.02% | $58,451,547 | 11,180,392 |  |
| 370 |  Nano |
0.4338 | -4.91% | 3.05% | $57,801,915 | 137,777 |  |
| 371 |  XYO |
0.004164 | 1.91% | 11.56% | $57,477,075 | 5,982,347 |  |
| 372 |  Nockchain |
0.02985 | 9.29% | 51.28% | $57,290,287 | 1,432,783 |  |
| 373 |  Ontology |
0.05699 | -2.44% | 0.16% | $56,993,365 | 6,824,075 |  |
| 374 |  Flow |
0.03422 | -1.32% | -5.28% | $56,916,375 | 4,294,475 |  |
| 375 |  Fogo |
0.01482 | -11.57% | -9.34% | $56,738,471 | 21,471,499 |  |
| 376 |  ChainOpera AI |
0.3014 | -2.79% | -0.06% | $56,659,831 | 4,068,241 |  |
| 377 |  RedStone |
0.1403 | 3.69% | 12.98% | $55,554,972 | 12,784,427 |  |
| 378 |  lium |
14.54 | -0.01% | 6.63% | $55,530,762 | 480,323 |  |
| 379 |  OpenLedger |
0.1908 | 2.5% | -1.65% | $55,463,400 | 14,236,661 |  |
| 380 |  Babylon |
0.01618 | 1.68% | -0.59% | $55,455,222 | 6,907,873 |  |
| 381 |  Score |
12.79 | -1.13% | 22.57% | $55,231,473 | 500,041 |  |
| 382 |  Verge |
0.003316 | 0.42% | 5.17% | $54,780,140 | 2,243,972 |  |
| 383 |  BitDCA |
0.6682 | -0.81% | 0.52% | $54,776,922 | 138,520 |  |
| 384 |  Peanut the Squirrel |
0.05474 | 1.17% | -3.26% | $54,731,405 | 12,224,542 |  |
| 385 |  Loaded Lions |
0.001779 | -0.1% | -3.75% | $54,865,850 | 625,339 |  |
| 386 |  Moca Network |
0.01288 | -0.88% | 2.52% | $54,535,523 | 3,542,284 |  |
| 387 |  BNB Attestation Service |
0.02181 | -2.25% | 7.14% | $54,520,085 | 5,260,675 |  |
| 388 |  Kinetiq |
0.1945 | -5.9% | 31.84% | $54,473,093 | 1,773,499 |  |
| 389 |  Popcat (SOL) |
0.05550 | 1.75% | -1.1% | $54,388,436 | 10,840,910 |  |
| 390 |  Rootstock Infrastructure Framework |
0.05434 | 14.37% | -22.62% | $54,342,678 | 4,055,959 |  |
| 391 |  VVS Finance |
0.000001237 | -0.41% | -0.48% | $53,887,196 | 51,851.02 |  |
| 392 |  Mog Coin |
0.0000001370 | -0.47% | -2.67% | $53,501,307 | 10,044,693 |  |
| 393 |  BankrCoin |
0.0005359 | 3.73% | -0.53% | $53,213,455 | 8,516,092 |  |
| 394 |  Request |
0.06679 | 0.11% | 0.48% | $53,209,106 | 1,305,049 |  |
| 395 |  NVIDIA tokenized stock (xStock) |
220.33 | 0.61% | -3.09% | $53,164,492 | 19,946,717 |  |
| 396 |  Succinct |
0.2707 | 0.6% | 19.15% | $52,781,298 | 11,327,415 |  |
| 397 |  Paycoin |
0.04865 | -0.33% | -3.28% | $51,868,850 | 439,034 |  |
| 398 |  Siacoin |
0.0009240 | 0.22% | 1.03% | $51,768,888 | 4,007,094 |  |
| 399 |  VeThor Token |
0.0005134 | -0.98% | 0.06% | $51,478,587 | 1,655,674 |  |
| 400 |  Invesco QQQ Tokenized ETF (Ondo) |
730.77 | 0.26% | 3.05% | $50,874,772 | 2,847,827 |  |
Current page 4/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 08:52:46
