Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:41:06 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  SPACE ID |
0.03504 | 0.67% | -8.68% | $68,961,796 | 14,475,468 |  |
| 302 |  FTX Token |
0.2095 | -2.81% | -9.1% | $68,916,974 | 1,829,866 |  |
| 303 |  AntFun |
0.03622 | 1.64% | 7.99% | $68,371,305 | 13,057,884 |  |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
757.29 | -0.47% | -0.12% | $68,176,951 | 1,082,237 |  |
| 305 |  Keeta |
0.1189 | -1.82% | -7.19% | $67,673,032 | 1,441,033 |  |
| 306 |  Gas |
1.03 | -1.96% | -3.9% | $66,705,195 | 2,394,171 |  |
| 307 |  USDsui |
0.9991 | 0.02% | -0.02% | $66,386,477 | 1,338,439 |  |
| 308 |  MindWaveDAO |
0.07864 | 0.23% | -0.26% | $66,272,368 | 210,558 |  |
| 309 |  SpaceX Pre-IPO stock (Republic) |
138.51 | -3.04% | -12.64% | $65,758,943 |  |
|
| 310 |  Qubic |
0.0000004669 | -4.19% | 10.14% | $65,368,259 | 796,186 |  |
| 311 |  Mastercard tokenized stock (xStock) |
535.71 | 1.56% | 1.23% | $65,355,913 | 5,347.58 |  |
| 312 |  MicroStrategy tokenized stock (xStock) |
92.57 | -0.77% | -8.25% | $64,640,214 | 2,743,717 |  |
| 313 |  Quantix Finance |
63.63 | -1.22% | 6.99% | $63,634,520 | 2,503,091 |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
78.65 | 0.32% | -3.82% | $63,355,824 | 53.37 |  |
| 315 |  AIOZ Network |
0.05004 | 0.86% | -6.34% | $63,331,749 | 2,782,919 |  |
| 316 |  River |
3.23 | -6.21% | -15.3% | $63,284,660 | 5,062,588 |  |
| 317 |  Fidelity Digital Dollar |
0.9995 | -0.01% | -0.05% | $62,567,088 | 2,363,275 |  |
| 318 |  RaveDAO |
0.2466 | -1.51% | -22.76% | $62,252,645 | 6,284,247 |  |
| 319 |  XPIN Network |
0.001573 | -17.42% | 12.12% | $62,106,058 | 6,571,339 |  |
| 320 |  Holo |
0.0003494 | -3.16% | -1.26% | $61,648,917 | 4,149,838 |  |
| 321 |  XPR Network |
0.002106 | -0.55% | -0.27% | $61,555,961 | 1,280,746 |  |
| 322 |  Bio Protocol |
0.02747 | -4.55% | -11.3% | $61,503,932 | 13,314,068 |  |
| 323 |  Stronghold SHx |
0.003494 | -2.43% | -8.19% | $61,490,693 | 579,641 |  |
| 324 |  Kusama |
3.31 | 1.14% | -2.52% | $61,353,441 | 4,532,628 |  |
| 325 |  Visa tokenized stock (xStock) |
355.70 | 1.71% | 1.46% | $61,256,536 | 3,723.21 |  |
| 326 |  Ravencoin |
0.003715 | -0.95% | -2.27% | $60,746,967 | 3,782,216 |  |
| 327 |  GMX |
5.76 | 1.73% | -2.56% | $60,109,995 | 3,751,679 |  |
| 328 |  Venus BUSD |
0.02230 | 0.04% | -0.04% | $60,101,897 |  |
|
| 329 |  Goldman Sachs tokenized stock (xStock) |
1,058.63 | 1.02% | -0.3% | $59,726,494 | 2,072.17 |  |
| 330 |  Pfizer tokenized stock (xStock) |
24.46 | 0.74% | 2.51% | $59,616,383 | 486.70 |  |
| 331 |  Dog (Bitcoin) |
0.0005947 | -3.39% | -5.41% | $59,470,261 | 1,486,739 |  |
| 332 |  USD.AI |
0.02973 | -1.12% | -20.26% | $59,450,134 | 11,912,264 |  |
| 333 |  ChainOpera AI |
0.3151 | 1.31% | 12.5% | $59,232,789 | 4,558,148 |  |
| 334 |  Zilliqa |
0.002950 | -0.36% | -3.59% | $59,217,803 | 2,409,834 |  |
| 335 |  Wormhole |
0.009516 | -0.98% | -7.62% | $58,675,867 | 82,325,705 |  |
| 336 |  ZIGChain |
0.04136 | -6.06% | -12.18% | $58,276,753 | 3,772,910 |  |
| 337 |  Procter & Gamble tokenized stock (xStock) |
151.50 | -1.31% | -0.09% | $58,116,696 | 15,133.40 |  |
| 338 |  Plume |
0.009728 | -1.87% | -8.51% | $58,074,949 | 8,901,913 |  |
| 339 |  Turbo |
0.0008395 | -0.68% | -5.71% | $57,927,466 | 8,612,027 |  |
| 340 |  Talus |
0.02630 | 7.38% | 35.15% | $57,851,092 | 6,849,325 |  |
| 341 |  AIHub |
48.90 | -0.52% | -0.73% | $57,215,869 |  |
|
| 342 |  AbbVie tokenized stock (xStock) |
249.90 | -0.97% | -1.62% | $57,194,590 | 63,106.28 |  |
| 343 |  Dohrnii |
3.35 | -5.76% | -7.33% | $57,154,917 | 452,758 |  |
| 344 |  Schwab International Equity Tokenised ETF (xStock) |
27.29 | 1.6% | -2.43% | $57,056,061 | 96.58 |  |
| 345 |  Broadcom tokenized stock (xStock) |
391.18 | -1.96% | 6.35% | $56,785,947 | 43,556.76 |  |
| 346 |  Theta Fuel |
0.007640 | -0.5% | -3% | $56,518,673 | 1,375,423 |  |
| 347 |  io.net |
0.1534 | -2.42% | -12.79% | $56,074,203 | 20,169,794 |  |
| 348 |  Playnance |
0.002240 | -2.04% | -2.95% | $56,070,107 | 446,664 |  |
| 349 |  Vanguard tokenized ETF (xStock) |
374.87 | -1.33% | -0.29% | $55,658,093 | 55,717.71 |  |
| 350 |  Synapse |
0.2363 | -18.57% | -33.94% | $55,343,708 | 41,287,849 |  |
| 351 |  Mina |
0.04311 | -2.22% | -12.57% | $55,495,452 | 3,762,439 |  |
| 352 |  AstraZeneca tokenized stock (xStock) |
96.72 | 12.37% | -9.5% | $54,762,772 | 831,445 |  |
| 353 |  Baby Doge Coin |
0.000000000305 | -0.64% | -0.06% | $54,669,681 | 3,192,505 |  |
| 354 |  Berachain |
0.1828 | -3.75% | -12.74% | $54,596,213 | 10,443,992 |  |
| 355 |  Linea |
0.002445 | 2.87% | -0.97% | $54,479,221 | 20,542,613 |  |
| 356 |  SuperVerse |
0.08458 | -0.95% | -4.44% | $54,143,235 | 2,945,924 |  |
| 357 |  aPriori |
0.2170 | -1.03% | 7.25% | $53,580,110 | 7,760,098 |  |
| 358 |  Enjin Coin |
0.02692 | -4.1% | -10.28% | $53,367,127 | 3,856,147 |  |
| 359 |  MegaETH |
0.04704 | -3.14% | -5.99% | $53,145,318 | 22,750,045 |  |
| 360 |  Exxon Mobil tokenized stock (xStock) |
147.99 | 2.95% | 8.6% | $52,464,756 | 2,290.70 |  |
| 361 |  Spark |
0.01693 | -0.2% | -4.42% | $52,333,154 | 12,334,611 |  |
| 362 |  Micron Technology Tokenized Stock (Ondo) |
966.59 | 4.13% | 3.47% | $52,308,276 | 4,536,393 |  |
| 363 |  Ton Strategy tokenized stock (xStock) |
3.36 | 2.75% | -1.75% | $52,275,404 | 1,619.42 |  |
| 364 |  Babylon |
0.01296 | 2.06% | -6.66% | $51,912,349 | 6,448,602 |  |
| 365 |  iShares Semiconductor tokenized ETF (xStock) |
559.87 | -3.11% | -3.32% | $51,855,511 | 100.78 |  |
| 366 |  SK hynix tokenized stock (xStock) |
162.50 | -7.51% | -5% | $51,702,349 | 87,832.39 |  |
| 367 |  Jelly-My-Jelly |
0.05161 | -4.48% | -10.47% | $51,609,985 | 3,922,419 |  |
| 368 |  ZetaChain |
0.03396 | -1.12% | -6.72% | $51,275,724 | 3,800,421 |  |
| 369 |  Home Depot tokenized stock (xStock) |
340.91 | -2.21% | -4.75% | $51,240,999 | 6,006.00 |  |
| 370 |  Brett (Based) |
0.005116 | -1.4% | -6.87% | $51,160,757 | 10,937,391 |  |
| 371 |  Pharos |
0.3767 | -6.48% | -8.74% | $51,079,234 | 4,376,132 |  |
| 372 |  Defi App |
0.01311 | -4.72% | -15.66% | $50,926,782 | 12,091,768 |  |
| 373 |  Berkshire Hathaway tokenized stock (xStock) |
494.24 | -0.3% | -2.84% | $50,871,082 | 146.35 |  |
| 374 |  Diem |
1,319.34 | 3.43% | 4.42% | $50,684,132 | 620,248 |  |
| 375 |  Velo |
0.002874 | -3.79% | -11.59% | $50,476,888 | 1,650,557 |  |
| 376 |  aelf |
0.06111 | 0.28% | -0.71% | $50,256,847 | 4,031,489 |  |
| 377 |  RedStone |
0.1122 | -0.42% | 11.61% | $50,232,890 | 4,399,955 |  |
| 378 |  GoPlus Security |
0.009486 | -4.96% | 3.56% | $49,900,933 | 5,100,439 |  |
| 379 |  Non-Playable Coin |
0.006580 | -0.81% | 8.26% | $49,870,800 | 3,541,872 |  |
| 380 |  Axelar |
0.04136 | -0.71% | -4.31% | $49,763,226 | 3,292,217 |  |
| 381 |  Xphere |
0.01751 | -9.3% | 26.97% | $49,735,494 | 913,435 |  |
| 382 |  Gamestop tokenized stock (xStock) |
21.98 | -0.13% | -3.59% | $49,643,357 | 301.94 |  |
| 383 |  Nockchain |
0.02216 | 26.83% | 4.97% | $49,400,601 | 1,064,671 |  |
| 384 |  Concordium |
0.003920 | -3.11% | 11.76% | $49,564,602 | 119,929 |  |
| 385 |  UnitedHealth tokenized stock (xStock) |
425.88 | -0.02% | -0.12% | $49,382,071 | 45,305.57 |  |
| 386 |  TROLL (SOL) |
0.04934 | -8.09% | -20.7% | $49,280,390 | 2,588,321 |  |
| 387 |  Threshold |
0.004409 | -12.12% | 27.28% | $49,184,515 | 38,860,015 |  |
| 388 |  Holoworld AI |
0.06766 | -6.31% | 0.46% | $49,141,335 | 7,143,601 |  |
| 389 |  Honeywell tokenized stock (xStock) |
224.06 | 0.95% | -4.64% | $49,092,928 | 424,658 |  |
| 390 |  KUB Coin |
0.7130 | -0.5% | -0.87% | $49,179,581 | 136,954 |  |
| 391 |  Janction |
0.004252 | 1.66% | 30.38% | $48,876,823 | 8,873,475 |  |
| 392 |  Cysic |
0.3041 | 1.72% | -7.69% | $48,892,870 | 4,230,330 |  |
| 393 |  TQQQ tokenized ETF (xStock) |
73.66 | -0.96% | -1.23% | $48,338,481 | 25,519.19 |  |
| 394 |  Kava |
0.04458 | 0.52% | -1.31% | $48,277,794 | 8,362,212 |  |
| 395 |  SuperTrust |
0.2556 | -1.08% | -1.94% | $48,152,250 | 88,712.81 |  |
| 396 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
97.99 | 0% | -0.16% | $48,004,547 |  |
|
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
120.60 | 0% | 0% | $47,813,996 |  |
|
| 398 |  SanDisk Tokenized bStocks |
1,758.67 | -1.43% | 6.74% | $47,529,021 | 21,233,103 |  |
| 399 |  Magma Finance |
0.2488 | -24.57% | -40.8% | $47,278,183 | 3,621,220 |  |
| 400 |  ECOMI |
0.0001667 | 3.87% | -2.62% | $47,095,772 | 754,978 |  |
Current page 4/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:41:06
