Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:52:52 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 ID
SPACE ID
0.03526 1.32% -8.68% $69,403,208 14,583,422
302 FTT
FTX Token
0.2089 -2.83% -9.89% $68,697,494 1,824,332
303 ANTFUN
AntFun
0.03625 2.36% 7.31% $68,427,014 12,971,652
304 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)
757.83 -0.37% -0.21% $68,225,774 1,073,768
305 KTA
Keeta
0.1187 -2.54% -6.52% $67,570,235 1,437,216
306 GAS
Gas
1.03 -1.67% -3.62% $66,650,392 2,399,290
307 USDsui
USDsui
0.9996 0.04% 0.07% $66,416,257 1,333,149
308 NILA
MindWaveDAO
0.07859 -0.07% -0.31% $66,235,027 211,165
309 preSPCX
SpaceX Pre-IPO stock (Republic)
138.46 -3.08% -12.06% $65,733,895
310 MAX
Mastercard tokenized stock (xStock)
535.82 1.6% 1.33% $65,370,043 5,979.56
311 QUBIC
Qubic
0.0000004673 -3.27% 9.1% $65,423,251 797,517
312 MSTRX
MicroStrategy tokenized stock (xStock)
92.36 -1.35% -8.36% $64,492,839 2,742,727
313 QFI
Quantix Finance
63.71 -1.71% 7.09% $63,711,760 2,529,706
314 RIVER
River
3.25 -7.06% -14.75% $63,630,723 5,154,914
315 AIOZ
AIOZ Network
0.05017 1.03% -5.11% $63,497,663 2,800,447
316 IEMGx
Core MSCI Emerging Markets Tokenised ETF (xStock)
78.65 0.32% -3.82% $63,355,824 53.37
317 RAVE
RaveDAO
0.2477 -1.18% -25.2% $62,535,704 6,130,924
318 FIDD
Fidelity Digital Dollar
0.9993 -0.01% -0.03% $62,556,774 2,339,105
319 XPIN
XPIN Network
0.001570 -17.92% 12.1% $62,004,462 6,593,592
320 HOT
Holo
0.0003494 -3.65% -0.44% $61,638,309 4,262,923
321 SHX
Stronghold SHx
0.003499 -2.49% -7.81% $61,575,445 587,519
322 XPR
XPR Network
0.002103 -0.98% -0.36% $61,470,208 1,303,454
323 BIO
Bio Protocol
0.02744 -5.07% -8.66% $61,434,000 13,633,493
324 VX
Visa tokenized stock (xStock)
355.70 1.71% 1.46% $61,256,536 3,825.03
325 RVN
Ravencoin
0.003718 -0.91% -1.99% $60,795,127 3,847,204
326 KSM
Kusama
3.30 0.47% -2.74% $61,043,008 4,093,439
327 vBUSD
Venus BUSD
0.02230 0.04% -0.08% $60,095,886
328 GMX
GMX
5.75 2.13% -2.32% $60,042,710 3,673,284
329 GSX
Goldman Sachs tokenized stock (xStock)
1,058.63 1.02% -0.3% $59,726,494 2,072.17
330 PFEX
Pfizer tokenized stock (xStock)
24.46 1.37% 2.51% $59,616,383 837.75
331 CHIP
USD.AI
0.02972 -0.97% -23.32% $59,442,146 11,881,000
332 DOG
Dog (Bitcoin)
0.0005939 -3.33% -5.37% $59,387,985 1,489,741
333 COAI
ChainOpera AI
0.3150 1% 12.39% $59,224,023 4,537,764
334 ZIL
Zilliqa
0.002951 -0.46% -3.2% $59,233,349 2,382,928
335 W
Wormhole
0.009529 -0.4% -6.82% $58,755,894 83,536,930
336 PLUME
Plume
0.009797 -1.68% -7.83% $58,488,345 8,834,616
337 ZIG
ZIGChain
0.04139 -6.49% -9.47% $58,317,450 3,925,348
338 PGX
Procter & Gamble tokenized stock (xStock)
151.41 -1.27% -0.32% $58,079,215 15,315.15
339 US
Talus
0.02597 6.9% 40.5% $57,136,874 6,876,270
340 TURBO
Turbo
0.0008340 -0.93% -5.69% $57,545,673 8,489,945
341 ABBVX
AbbVie tokenized stock (xStock)
250.06 -0.93% -1.55% $57,229,834 62,489.13
342 AIH
AIHub
48.89 -0.73% -0.69% $57,205,950
343 DHN
Dohrnii
3.35 -5.84% -7.14% $57,184,546 451,455
344 SCHFx
Schwab International Equity Tokenised ETF (xStock)
27.29 1.6% -2.43% $57,056,061 96.58
345 AVGOX
Broadcom tokenized stock (xStock)
391.33 -1.02% 6.62% $56,807,016 43,354.96
346 TFUEL
Theta Fuel
0.007678 -0.12% -2.4% $56,802,370 1,379,502
347 IO
io.net
0.1542 -1.87% -11.39% $56,364,733 20,644,466
348 GCOIN
Playnance
0.002240 -1.98% -2.86% $56,065,775 479,074
349 VTIX
Vanguard tokenized ETF (xStock)
375.30 -1.26% -0.19% $55,722,827 55,775.48
350 MINA
Mina
0.04313 -2.19% -10.85% $55,519,208 4,688,409
351 MAGMA
Magma Finance
0.2878 -13.67% -31.55% $54,676,317 3,281,039
352 AZNX
AstraZeneca tokenized stock (xStock)
96.63 11.31% -9.92% $54,712,017 832,508
353 BabyDoge
Baby Doge Coin
0.000000000305 -0.91% 0.38% $54,686,215 3,313,074
354 BERA
Berachain
0.1829 -3.41% -12.3% $54,644,831 10,421,118
355 LINEA
Linea
0.002436 2.53% -1.03% $54,265,003 20,371,435
356 SUPER
SuperVerse
0.08464 -0.74% -3.87% $54,183,193 2,994,133
357 MEGA
MegaETH
0.04750 -1.75% -3.83% $53,670,099 23,683,536
358 SYN
Synapse
0.2295 -23.83% -36.96% $53,747,338 41,087,219
359 APR
aPriori
0.2172 0.71% 8.09% $53,630,152 7,891,016
360 ENJ
Enjin Coin
0.02692 -4.53% -10.02% $53,370,601 3,886,204
361 XOMX
Exxon Mobil tokenized stock (xStock)
148.22 4.2% 8.77% $52,545,858 2,503.90
362 SPK
Spark
0.01696 0.28% -3.87% $52,429,484 12,456,517
363 MUon
Micron Technology Tokenized Stock (Ondo)
966.96 3.67% 4.71% $52,328,383 4,463,413
364 TONXX
Ton Strategy tokenized stock (xStock)
3.36 2.75% -1.75% $52,275,404 1,619.42
365 BABY
Babylon
0.01296 2.25% -6.12% $51,900,439 6,404,198
366 SOXXx
iShares Semiconductor tokenized ETF (xStock)
559.87 -3.11% -3.32% $51,855,511 100.78
367 SKHYx
SK hynix tokenized stock (xStock)
162.50 -7.51% -5% $51,702,349 86,235.58
368 JELLYJELLY
Jelly-My-Jelly
0.05151 -3.38% -10.22% $51,513,846 3,923,074
369 PROS
Pharos
0.3784 -5.79% -8.19% $51,312,300 4,389,633
370 HOME
Defi App
0.01328 -4.36% -15.05% $51,589,614 11,979,860
371 ZETA
ZetaChain
0.03401 -0.89% -6.1% $51,348,894 3,821,103
372 HDX
Home Depot tokenized stock (xStock)
340.50 -2.33% -4.65% $51,180,123 5,783.63
373 BRK.BX
Berkshire Hathaway tokenized stock (xStock)
494.24 -0.3% -2.69% $50,871,082 146.35
374 DIEM
Diem
1,324.04 3.94% 4.54% $50,864,689 620,847
375 BRETT
Brett (Based)
0.005080 -1.97% -7.56% $50,802,686 10,986,127
376 XP
Xphere
0.01789 -8.42% 29.77% $50,822,796 919,496
377 VELO
Velo
0.002889 -3.74% -11.36% $50,750,731 1,645,404
378 RED
RedStone
0.1125 -0.03% 12.63% $50,382,235 4,395,860
379 GPS
GoPlus Security
0.009538 -4.54% 1.18% $50,177,631 5,073,788
380 ELF
aelf
0.06077 -0.07% -0.97% $49,972,512 4,018,325
381 AXL
Axelar
0.04145 -0.47% -3.69% $49,872,053 3,292,414
382 GMEX
Gamestop tokenized stock (xStock)
21.98 -0.13% -3.21% $49,642,760 248.24
383 CCD
Concordium
0.003923 -3.95% 8.35% $49,597,937 126,661
384 TROLL
TROLL (SOL)
0.04954 -8.61% -20.96% $49,474,861 2,585,031
385 HONX
Honeywell tokenized stock (xStock)
226.06 1.88% -3.78% $49,531,259 424,933
386 T
Threshold
0.004428 -12.23% 27.89% $49,399,239 40,261,598
387 UNHX
UnitedHealth tokenized stock (xStock)
425.48 -0.15% -0.27% $49,335,313 45,517.08
388 NPC
Non-Playable Coin
0.006492 -2.03% 6.81% $49,197,508 3,570,329
389 HOLO
Holoworld AI
0.06777 -6.08% 1.68% $49,221,729 7,245,275
390 NOCK
Nockchain
0.02174 23.8% 2.16% $48,471,501 996,022
391 KUB
KUB Coin
0.7122 -0.87% -1.36% $49,122,432 133,008
392 CYS
Cysic
0.3045 1.91% -7.46% $48,970,663 4,220,818
393 JCT
Janction
0.004263 2.06% 30.99% $48,994,045 9,470,300
394 TQQQX
TQQQ tokenized ETF (xStock)
73.60 -1.15% -1.05% $48,300,351 26,035.54
395 KAVA
Kava
0.04453 0.32% -1.35% $48,219,606 8,296,631
396 SUT
SuperTrust
0.2557 -1.59% -1.73% $48,179,475 87,000.28
397 SATAx
Strive, Inc. Series A Preferred tokenized stock (xStock)
97.99 0% -0.16% $48,004,547
398 NLRx
VanEck Uranium and Nuclear tokenized ETF (xStock)
120.60 0% 0% $47,813,996
399 SNDKB
SanDisk Tokenized bStocks
1,763.88 -1.78% 8.29% $47,666,170 22,224,741
400 UP
Unitas
0.3224 1.94% 0.09% $47,067,921 35,853,243

Updated at 2026/07/14 09:52:52