Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8166 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:33:25 on 2026/09/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 HOT
Holo		 0.0003908 2.02% 1.87% $69,254,186 1,773,191
302 BabyDoge
Baby Doge Coin		 0.000000000383 0.43% -7.47% $68,584,314 2,056,437
303 SPCXB
SpaceX Tokenized bStocks		 150.27 0.1% -0.24% $68,558,737 16,557,618
304 DATA
Data Network		 0.1908 -0.54% -1.14% $68,451,747 13,353,871
305 LPT
Livepeer		 1.37 -0.09% -7.31% $68,107,586 3,388,156
306 BAN
Comedian		 0.06754 0.19% -3.27% $67,536,875 4,177,459
307 RED
RedStone		 0.1321 1.25% 3.56% $67,538,264 2,720,305
308 BERA
Berachain		 0.2009 11.61% 7.33% $67,135,024 32,127,593
309 PURR
Purr		 0.1127 2.14% -2% $67,119,005 655,811
310 NXPC
NEXPACE		 0.2174 5.15% 4.06% $66,490,871 3,035,714
311 NILA
MindWaveDAO		 0.07821 0.07% -0.13% $65,910,559 240,890
312 W
Wormhole		 0.01013 4.39% -0.86% $65,422,211 89,224,527
313 SHX
Stronghold SHx		 0.003695 -2.53% -4.47% $65,019,069 271,195
314 SUSHI
SushiSwap		 0.2251 3.35% -11.37% $64,578,355 4,890,747
315 TURBO
Turbo		 0.0009348 0.31% -7.96% $64,498,575 4,673,509
316 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 707.81 -8.44% -9.29% $63,890,750 67,988.27
317 ZIG
ZIGChain		 0.04525 0.54% -11.32% $63,757,397 3,582,416
318 PROS
Pharos		 0.4676 -4.6% 12.25% $63,399,880 1,977,641
319 BIO
Bio Protocol		 0.02549 0.65% -9.03% $63,197,014 7,530,615
320 PEAQ
peaq		 0.02493 -2.58% -1.49% $62,811,428 2,106,787
321 FIDD
Fidelity Digital Dollar		 0.9996 0.01% 0% $62,575,063 12,772,327
322 BAS
BNB Attestation Service		 0.02500 -0.35% -10.3% $62,488,704 1,116,383
323 CFG
Centrifuge		 0.1080 1.81% 4.95% $62,349,867 7,433,512
324 NEX
Nexus		 0.000001017 -1.82% -30.25% $61,049,466 743,199
325 OMI
ECOMI		 0.0002157 0.78% -8.83% $60,954,964 1,102,820
326 ELF
aelf		 0.07395 42.87% 8.05% $61,118,951 3,292,609
327 LINEA
Linea		 0.002677 3.76% -2.1% $60,250,431 10,377,669
328 vBUSD
Venus BUSD		 0.02232 0.02% -0.17% $60,137,962
329 SN4
Targon		 13.59 -0.89% -0.58% $60,005,643 259,096
330 SPK
Spark		 0.01936 0.59% -12.3% $59,696,561 4,382,324
331 BOME
BOOK OF MEME		 0.0008601 -0.35% -4.84% $59,231,898 19,892,487
332 SPYX
SP500 tokenized ETF (xStock)		 770.40 0.31% -0.83% $59,130,305 24,013,390
333 ONE
ONEchain		 0.1159 -0.3% 16.19% $59,020,809 2,245,145
334 KTA
Keeta		 0.09777 8.41% 28.44% $58,937,366 1,427,753
335 KNTQ
Kinetiq		 0.2080 4.07% 3.13% $58,331,708 1,529,386
336 CKB
Nervos Network		 0.001163 9.08% 5.5% $57,586,307 2,506,796
337 ZETA
ZetaChain		 0.03556 4.35% 1.89% $57,146,851 3,317,513
338 CTC
Creditcoin		 0.1030 3.05% 6.1% $56,622,011 1,312,854
339 CARDS
Collector Crypt		 0.1362 7.29% 0.08% $56,527,581 8,183,682
340 TBK
TronBank		 0.3006 -0.17% -1% $55,704,542 411,635
341 JELLYJELLY
Jelly-My-Jelly		 0.05566 -1.99% -2.22% $55,661,307 2,710,866
342 QUBIC
Qubic		 0.0000003899 0.93% -7.21% $55,445,613 1,085,440
343 ZIL
Zilliqa		 0.002750 1.22% -3.45% $55,371,697 1,963,432
344 COAI
ChainOpera AI		 0.2945 -2.19% -7.83% $55,363,940 2,013,877
345 AXL
Axelar		 0.04467 3.89% 0.9% $55,256,459 2,150,029
346 ROSE
Oasis		 0.006872 4.06% -0.02% $55,250,935 1,322,410
347 DUSD
StandX DUSD		 0.9990 0% -0.01% $54,954,652 56,677.94
348 ENJ
Enjin Coin		 0.02717 4.11% -1.83% $54,340,083 3,125,659
349 ONT
Ontology		 0.05433 -0.68% -4.24% $54,333,790 3,486,347
350 ASTR
Astar		 0.006151 6.46% 2.37% $53,896,249 1,876,763
351 BABY
Babylon		 0.01162 2.24% 0.57% $53,430,813 6,025,019
352 RAVE
RaveDAO		 0.1966 -13.66% -22.16% $53,125,083 16,961,797
353 COTI
COTI		 0.01753 2.58% 10.47% $53,026,350 12,390,960
354 CATE
Catecoin (cate.meme)		 0.05422 26.7% 98.58% $52,274,631 6,705,398
355 POLYX
Polymesh		 0.04037 13.56% 10.98% $52,506,332 6,868,535
356 AGT
Alaya Governance Token		 0.01612 3.23% -0.19% $52,545,465 2,930,361
357 GPS
GoPlus Security		 0.009281 -17.68% -10.43% $52,531,118 14,052,537
358 ACH
Alchemy Pay		 0.005130 3.65% -6.93% $52,289,848 2,367,485
359 IO
io.net		 0.1299 0.44% -1.13% $51,626,385 22,503,449
360 AIAT
AI Analysis Token		 0.3517 -0.32% 17.43% $51,485,701 383,528
361 BLUR
Blur		 0.01771 2.59% 4.08% $51,135,752 22,200,148
362 XVS
Venus		 3.11 -0.63% -4.93% $50,957,447 1,511,912
363 MSTRB
Strategy Tokenized bStocks		 130.16 -0.66% -9.66% $50,902,693 4,381,646
364 SKYAI
SKYAI		 0.05085 -1.44% -16.05% $50,849,455 4,151,591
365 SC
Siacoin		 0.0009042 -9.16% 21.67% $50,661,070 14,597,327
366 CSPR
Casper		 0.003007 2.98% -1.3% $50,480,918 1,842,479
367 HOLO
Holoworld AI		 0.06311 0.39% -5.91% $50,328,121 39,937,872
368 BRETT
Brett (Based)		 0.004971 0.27% -7.72% $49,709,182 2,263,095
369 QQQB
Invesco QQQ Trust Tokenized bStocks		 714.19 -0.2% -0.91% $49,658,961 38,924,532
370 BIM
BIM		 1.65 0.22% 1.23% $49,497,983 235,890
371 ID
SPACE ID		 0.03343 4.56% 1.42% $49,395,507 3,754,837
372 RIVER
River		 1.32 -3.4% 0.33% $49,195,711 12,363,009
373 UP
Unitas		 0.3369 -15.3% -24.49% $49,190,798 10,628,068
374 POWR
Powerledger		 0.08642 60.2% 73.27% $49,101,241 35,118,734
375 CELO
Celo		 0.08048 4.51% 1.09% $48,840,024 6,439,047
376 TOSHI
Toshi		 0.0001161 2.17% -3.97% $48,833,196 2,862,682
377 TRB
Tellor		 17.32 -1.27% -5.57% $48,664,973 4,897,705
378 ACU
Acurast		 0.1276 3.15% -4.44% $48,404,861 2,208,489
379 T
Threshold		 0.004318 1.19% -10.35% $48,164,741 2,778,907
380 SSV
ssv.network		 3.00 8.7% -2.14% $47,745,910 4,916,362
381 XAUM
Matrixdock Gold		 4,348.85 0.21% -1.66% $47,723,939 460,901
382 LION
Loaded Lions		 0.001540 5.1% 2.9% $47,508,943 42,578.08
383 FLOW
Flow		 0.02808 0.92% -2.98% $47,417,166 2,064,578
384 PNUT
Peanut the Squirrel		 0.04729 1.99% -7.2% $47,277,513 4,979,960
385 XYO
XYO		 0.003409 0.19% -4.46% $47,275,395 1,239,666
386 POPCAT
Popcat (SOL)		 0.04824 -0.94% -9.31% $47,273,394 7,628,113
387 TROLL
TROLL (SOL)		 0.04728 -3.04% -19.88% $47,217,518 2,650,279
388 MASK
Mask Network		 0.4707 4.87% 2.9% $47,074,668 5,046,982
389 MAGMA
Magma Finance		 0.2477 -0.14% -10.52% $47,063,561 916,385
390 CCD
Concordium		 0.003693 2.6% -7.22% $46,947,793 115,034
391 ESP
Espresso		 0.08956 -3.8% 2.42% $46,620,475 7,136,484
392 ALT
Altlayer		 0.006519 3.69% -0.46% $46,456,535 4,929,240
393 SRX
StorX Network		 0.05549 -0.02% -1.19% $46,277,862 1,281,238
394 BFC
Bifrost		 0.03325 -7.22% 208.71% $46,108,394 8,566,191
395 BARD
Lombard		 0.1304 3.47% 1.75% $46,078,691 2,537,257
396 XNO
Nano		 0.3458 2.53% -12.25% $46,076,926 368,585
397 SENTIS
SentismAI		 0.2221 0.54% 5.08% $45,857,322 2,858,996
398 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 771.89 0.07% -0.79% $45,340,314 1,379,524
399 ARRR
Pirate Chain		 0.2296 -3.39% 14.65% $45,049,942 81,947.69
400 ALLO
Allora		 0.2244 -5.09% -9% $44,992,629 18,002,903

Current page 4/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/13 01:33:25