Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:10:52 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	JPMX JPMorgan Chase tokenized stock (xStock)	376.71	9.74%	3.55%	$401,739	4,305.61
2402	EFC Everton Fan Token	0.04983	-1.25%	-4.99%	$400,648	154,989
2403	TRVL TRVL (Dtravel)	0.0009604	0.78%	-0.92%	$400,159	30,872.42
2404	ORC Orbit Chain	0.0005813	2.71%	-22.83%	$399,669
2405	GLXYon Galaxy Digital Tokenized Stock (Ondo)	24.39	0%	-7.36%	$398,906
2406	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	94.92	-0.08%	10.28%	$398,184	250,356
2407	AI Any Inu	0.0000009472	0.13%	-1.55%	$398,146	1,069.99
2408	CANN CannabisCoin	0.001238	0%	0%	$397,515
2409	DPR Deeper Network	0.0001156	0.41%	-7.24%	$397,359	1,749.51
2410	PORT3 Port3 Network	0.0005717	-0.63%	-4.58%	$396,128	1,118.82
2411	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	369.73	0.16%	1.19%	$395,614	515,396
2412	FRED First Convicted Raccon Fred	0.0003952	0.08%	-7.51%	$395,103	597.06
2413	LVN Levana Protocol	0.0004907	-0.94%	2.18%	$394,019
2414	SAM Samsunspor Fan Token	0.1325	-1.86%	-6.55%	$391,838	73,541.72
2415	PNP Penpie	0.2592	3.5%	33.23%	$390,403
2416	MENGO Flamengo Fan Token	0.01929	-1.46%	2.16%	$389,624	57,858.92
2417	MNTC Minati Coin	0.06199	0%	1.62%	$389,016
2418	vDOT Venus DOT	0.02329	-3.68%	9.29%	$387,762
2419	RGT Rari Governance Token	0.03108	0%	-2.08%	$387,670
2420	SHA Safe Haven	0.0001285	-0.07%	-1.81%	$386,135
2421	DUEL GameGPT	0.00004549	13.32%	58.88%	$381,672
2422	ML Mintlayer	0.005930	-0.13%	-1.54%	$380,708	95,475.14
2423	WOLFon Wolfspeed Tokenized Stock (Ondo)	25.90	0%	-7.26%	$379,649
2424	EXRD e-Radix	0.0005769	0.4%	-3.13%	$378,457
2425	RIZO HahaYes	0.0000008975	-3.36%	-38.29%	$377,506	6,370.72
2426	SNSY Sensay	0.00007251	1%	-0.15%	$377,499	11,288.48
2427	MPon MP Materials Tokenized Stock (Ondo)	50.67	0.18%	-6.86%	$376,931	1,184,849
2428	ALL Sallar	0.0002090	-5.33%	-2.92%	$376,138
2429	BUZZ Hive AI	0.0003746	-0.82%	-3.66%	$374,546	134,024
2430	BUBBLE Bubble	0.00009156	-1.94%	-1.25%	$373,890	54.97
2431	WIFI WiFi Map	0.0005372	-4.41%	26.93%	$372,712	67.08
2432	STAKE STAKE	0.04398	19.25%	3.48%	$372,068	1.13
2433	CHONKY CHONKY	0.0003712	-1.36%	1.8%	$371,186
2434	WULFon Terawulf Tokenized Stock (Ondo)	16.72	0%	2.46%	$370,782
2435	MIDAS Midas The Minotaur	0.00004171	0.33%	-0.66%	$370,713
2436	DUKO DUKO	0.00003828	-2.11%	-2.09%	$369,963	30,707.30
2437	TIT Titan's Tap	0.00001204	-0.18%	0.29%	$369,362	8,067.76
2438	REVO Revomon	0.01186	-0.19%	8.21%	$369,055
2439	NEURA Neurahub	0.004475	-0.18%	-0.56%	$368,466
2440	VIDAx Vida Global tokenized stock (xStock)	1.87	-2.97%	-18.39%	$367,746	164,251
2441	EFI Efinity Token	0.004228	1.59%	-17.7%	$367,510
2442	CKP Cakepie	0.5565	-0.49%	-1.07%	$367,225	4,457.92
2443	WAR WAR	0.0003670	2.05%	-4.2%	$367,017	1,206.13
2444	LUCE LUCE	0.0003663	0.35%	-2.14%	$366,298	26,711.92
2445	EDENA EDENA	0.04839	0.82%	-3.04%	$365,230	338,864
2446	IONQon IonQ Tokenized Stock (Ondo)	36.93	0.37%	-6.79%	$364,977	247,874
2447	KROM Kromatika	0.004529	0%	2.97%	$363,614
2448	AKITA Akita (new)	0.01070	-5.14%	17.45%	$362,583	11,683.60
2449	BSCPAD BSCPAD	0.004564	1.05%	-7.23%	$361,492
2450	MTV MultiVAC	0.0001004	0.04%	-1.61%	$360,165	44,508.99
2451	RFC Retard Finder Coin	0.0003745	-3.5%	-7.24%	$360,061	14,713.25
2452	BABYPEPE Baby Pepe	0.0000008537	5.89%	-2.16%	$359,162
2453	WAAPLX Wrapped Apple Tokenized stock (xStock)	335.15	0.02%	3.64%	$358,804	853,800
2454	NOTHING You’ll own nothing & be happy	0.0003582	34.93%	10.17%	$358,188	130,154
2455	PUP PUP	0.0003580	-1.44%	-9.25%	$358,027	32,525.28
2456	CREDI Credefi	0.0004779	6.49%	-20.85%	$357,736	14,184.55
2457	BB Bitboard	0.00007848	-0.38%	4.08%	$356,728	8,820.13
2458	$MONG MongCoin	0.000000000611	-0.13%	1.42%	$355,283
2459	CIENon Ciena Tokenized Stock (Ondo)	349.10	-0.08%	8.96%	$355,270	240,798
2460	ABOND ApeBond	0.0005574	0.43%	-4.83%	$355,101
2461	KLACx KLA Corporation tokenized stock (xStock)	180.94	-0.05%	-2.45%	$354,456	2.99
2462	VCF Valencia CF Fan Token	0.04999	-0.44%	-1.17%	$354,037	11,032.47
2463	ISK ISKRA Token	0.0005519	0.6%	-6.79%	$353,530	1,412.50
2464	UNFI Unifi Protocol DAO	0.03699	3.23%	1.9%	$353,160	232.11
2465	OIIAOIIA spinning cat	0.0003528	-2.23%	-16.81%	$352,697	3,649.79
2466	ETF500 Elon Trump Fart	0.0003527	-1.55%	7.2%	$352,650	368.28
2467	XCX Xeleb Protocol	0.003245	1.43%	-8.46%	$351,421	386,756
2468	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.52	0%	-0.44%	$350,979
2469	DIP Etherisc DIP Token	0.001456	14.47%	55.47%	$349,095	2.45
2470	STRIKE StrikeBit AI	0.001663	-5.06%	-33.32%	$348,991	14,890.79
2471	PFEX Pfizer tokenized stock (xStock)	27.61	0%	-3.39%	$348,858	121.65
2472	SYMon Symbotic Tokenized Stock (Ondo)	42.31	0%	-1.48%	$344,852	70,063.58
2473	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000000821	-6.47%	4.76%	$344,730	4,056.69
2474	SHOP Shopify Tokenized Stock (Robinhood)	128.58	-0.14%	-13.67%	$343,599	5,164.05
2475	FACT FACTOR	0.2797	2.03%	-0.11%	$340,816	664.77
2476	MAD MAD	0.0000003399	-2.04%	-11.49%	$339,857	43,911.87
2477	QUBT Quantum Computing Tokenized Stock (Robinhood)	8.05	0.29%	4.39%	$339,733	211,155
2478	LRCXx Lam Research Corporation tokenized stock (xStock)	302.42	0%	0.3%	$338,794	30.24
2479	42 Semantic Layer	0.002286	-2.24%	-4.13%	$338,696	5,537.53
2480	DCD DecideAI	0.0006919	-1.17%	-19.34%	$338,101	10.62
2481	ROOBEE ROOBEE	0.00008188	-0.2%	0.36%	$335,886	33,024.56
2482	OBT OBT	0.0003349	0.84%	0.39%	$334,910
2483	BMON Binamon	0.001721	-0.26%	-0.38%	$334,378
2484	OSCRon Oscar Health Tokenized Stock (Ondo)	32.73	0%	1.07%	$333,579
2485	HONK Honk	0.0003624	-0.61%	-13.61%	$333,324
2486	LIQ LIQUIDIUM•TOKEN	0.01525	0.07%	-9.9%	$332,967	2,674.37
2487	SSLX StarSlax	0.0001330	-1.8%	-15.37%	$332,841	98,146.53
2488	BLINK BLink	0.001800	-15.3%	-4.78%	$331,897	947,354
2489	WOOF WOOF	0.00001841	-8.47%	73.58%	$329,514	3,483.49
2490	OVL Overlay	0.006080	-0.28%	-1.95%	$324,839	111,205
2491	MOTHER Mother Iggy	0.0003279	-1.35%	-14%	$323,339	1,170.52
2492	GSX Goldman Sachs tokenized stock (xStock)	1,027.80	0%	-1.17%	$321,971	49.98
2493	FWC Football World Community	0.000000000008	-3.85%	-3.21%	$321,845	22,035.86
2494	NAVI Atlas Navi	0.001985	-0.33%	-10.53%	$321,039	27,652.26
2495	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	38.86	0.05%	1.75%	$320,647	12.89
2496	BRG Bridge AI	0.00004003	-2.4%	-4.24%	$320,358
2497	WGOOGLX Wrapped Alphabet Tokenized stock (xStock)	341.66	0.66%	0.36%	$319,195	40,950.69
2498	ZERC zkRace	0.002658	-7.51%	-3.1%	$318,931
2499	SDAO SingularityDAO	0.003851	-10.86%	-26.83%	$318,644	1,203.97
2500	THL Thala	0.006499	20.13%	-24.24%	$318,529	771.95

Updated at 2026/09/13 02:10:52