Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7480 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7480 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:31:21 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8876	AETHWETH Aave Ethereum WETH	3,031.35	-4.39%	0.26%	$9,571,683,843	653,813
8877	USDS USDS	1.00	0.04%	0.03%	$9,488,969,176	3,125,789
8878	weETH Wrapped eETH	3,289.45	-4.79%	-0.14%	$7,749,321,306	822,762
8879	CBBTC Coinbase Wrapped BTC	89,233.21	-3.83%	-2.52%	$5,992,394,270	475,343,913
8880	BTCB Bitcoin BEP2	88,778.94	-4.12%	-2.62%	$5,789,827,412	89,675,246
8881	AETHUSDT Aave Ethereum USDT	1.00	0%	-0.02%	$5,324,503,981	81,064,747
8882	sUSDe Ethena Staked USDe	1.21	-0.01%	0.11%	$3,688,940,037	34,321,006
8883	BFUSD BFUSD	0.9997	0.01%	0%	$1,975,352,269	9,533,077
8884	JITOSOL Jito Staked SOL	164.92	-7.21%	-4.56%	$1,870,921,033	19,187,714
8885	BTCT Bitcoin TRC20	88,903.54	-3.89%	-2.89%	$1,559,844,944	119,144
8886	syrupUSDC syrupUSDC	1.14	0.02%	0.1%	$1,534,774,936	6,832,810
8887	WBNB Wrapped BNB	875.39	-3.56%	-1.5%	$1,385,635,739	637,153,870
8888	RETH Rocket Pool ETH	3,488.73	-4.2%	0.21%	$1,290,906,727	2,221,375
8889	BBTC BounceBit BTC	88,667.91	-4.09%	-2.98%	$1,276,791,327	3,105.75
8890	BNSOL Binance Staked SOL	143.78	-7.18%	-4.28%	$1,134,573,789	2,584,171
8891	slisBNB Lista Staked BNB	902.97	-3.5%	-1.12%	$1,107,176,341	100,431
8892	RSETH Kelp DAO Restaked ETH	3,215.49	-4.26%	-1.5%	$1,098,387,600	22,308.84
8893	LBTC Lombard Staked BTC	90,100.50	-2.85%	-1.34%	$1,061,767,665	1,169,272
8894	USDtb Ethena Labs (USDtb)	1.00	0.03%	0.03%	$1,049,857,855	13,259.16
8895	WFLR Wrapped Flare	0.01292	-6.02%	-16.2%	$1,036,821,408
8896	FBTC Function	88,426.29	-5.29%	-1.09%	$1,036,633,796	212,154
8897	LSETH Liquid Staked ETH	3,258.89	-4.25%	0.41%	$1,013,801,031	89,316.69
8898	SolvBTC SolvBTC	89,395.25	-3.43%	-2.62%	$990,619,171	146,373
8899	slisBNBx slisBNBx	877.69	-3.17%	-0.89%	$941,904,615	23,162,029
8900	USDC.e USD Coin Bridged	1.00	-0.02%	-0.12%	$803,506,217	20,776,542
8901	EZETH Renzo Restaked ETH	3,245.53	-4.39%	0.07%	$742,595,637	258,060
8902	METH Mantle Staked Ether	3,272.37	-3.99%	-0.13%	$721,588,840	3,458,752
8903	vBTC Venus BTC	1,785.37	-4.67%	-2.05%	$660,796,505	0.3645
8904	JUPSOL Jupiter Staked SOL	152.90	-7.1%	-4.32%	$638,527,532	2,964,373
8905	osETH StakeWise Staked ETH	3,157.26	-3.26%	-0.18%	$616,092,279	159.28
8906	TBTC tBTC	88,836.07	-3.7%	-2.18%	$605,400,658	9,104,095
8907	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553
8908	WXTZ Wrapped XTZ	0.4824	-4.13%	-4.88%	$498,259,977	34,471.68
8909	USD0++ Staked USD0	0.9405	0.06%	0.44%	$493,133,674	14,445.72
8910	stkAAVE Staked Aave	182.92	-6.08%	0.28%	$491,922,990	1,180.64
8911	MSOL Marinade Staked SOL	177.64	-7.25%	-4.39%	$486,266,827	2,383,350
8912	vBNB Venus BNB	21.85	-3.14%	-0.87%	$478,825,960	479,939,745
8913	ETHX Stader ETHx	3,278.95	-3.94%	-0.29%	$459,767,332	61,474.18
8914	WZEDX Wrapped Zedxion	0.09972	5.75%	1.18%	$409,761,934	36,090,518
8915	cbETH Coinbase Wrapped Staked ETH	3,375.15	-4.52%	0.26%	$388,024,590	3,700,912
8916	BTC.b Bitcoin Avalanche Bridged	88,759.95	-4.02%	-2.33%	$369,666,023	19,356,468
8917	EETH ether.fi Staked ETH	3,079.61	-2.7%	0.23%	$358,659,017
8918	sAVAX BENQI Liquid Staked AVAX	16.66	-8.38%	-9%	$339,272,451	1,825,223
8919	BETH Beacon ETH	3,025.15	-4.3%	0.58%	$305,458,158	51,697,494
8920	CMETH Mantle Restaked Ether	3,277.49	-4.26%	-0.08%	$292,362,301	8,174,623
8921	asBNB Aster asBNB	929.35	-3.56%	-1.33%	$278,589,306	102,035
8922	CRVUSD crvUSD	0.9671	-3.28%	-1.75%	$271,677,638	689,624
8923	WCHZ Wrapped Chiliz	0.02936	-3.7%	-2.99%	$270,343,884	14,227.65
8924	vUSDT Venus USDT	0.02582	0.19%	-0.76%	$266,888,039	195.06
8925	UNIBTC Universal BTC	88,326.60	-4.1%	-2.8%	$262,711,855	73,926.76
8926	WAVAX Wrapped AVAX	13.44	-8.76%	-9.68%	$258,910,585	75,646,708
8927	rBTC Rootstock Bitcoin	90,462.83	-2.25%	-1.68%	$252,746,820	8.87
8928	INF Sanctum Infinity	182.86	-7.33%	-4.32%	$248,898,952	1,805,713
8929	SOL Wrapped Solana	132.20	-7.36%	-5.02%	$248,188,333	646,997,530
8930	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8931	BBSOL Bybit Staked SOL	148.22	-7.25%	-4.54%	$218,744,927	1,458,246
8932	WFTM Wrapped Fantom	0.09589	-7.26%	-14.15%	$209,338,219	43.57
8933	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,913
8934	STRX Staked TRX	0.3551	3.78%	0.85%	$172,647,652	2,717,404
8935	JSOL JPool Staked SOL (JSOL)	174.59	-6.85%	-4.21%	$166,554,444	212.33
8936	BSOL BlazeStake Staked SOL	167.29	-7.09%	-4.26%	$151,561,539	171,085
8937	WPLS Wrapped Pulse	0.00001731	7.76%	-15.07%	$131,061,710	2,436,909
8938	CDCETH Crypto.com Staked ETH	3,215.21	-4.36%	0.07%	$117,097,794	21,286.86
8939	PUFETH pufETH	3,277.57	-3.67%	2.18%	$115,752,056
8940	EBTC ether.fi Staked BTC	90,558.47	-2.16%	-0.64%	$110,485,311
8941	EDGESOL Edgevana Staked SOL	163.77	-7.79%	-5.74%	$107,255,987	727.11
8942	HASUI Haedal Staked SUI	1.68	-6.39%	1.72%	$91,364,853	161,690
8943	vUSDC Venus USDC	0.02531	-3.18%	-1.95%	$84,185,332
8944	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8945	WCRO Wrapped CRO	0.1027	-4.82%	-7.27%	$79,762,472	1,299,925
8946	WCFG Wrapped Centrifuge	0.1400	-0.61%	3.78%	$75,882,790
8947	CUSDO OpenEden Compounding OpenDollar	1.03	0.12%	0.32%	$73,489,034	432.54
8948	vETH Venus ETH	63.45	-4.35%	0.35%	$70,329,601	70,320,050
8949	SWETH swETH	3,367.73	-3.13%	1.5%	$62,127,090	30,003.69
8950	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8951	RSWETH Restaked Swell Ethereum	3,153.51	-4.22%	0.87%	$57,199,666	20,084.19
8952	VSUI Volo Staked SUI	1.66	-6.49%	1.67%	$55,681,126	14,344.28
8953	WONUS Wrapped ONUS	0.5084	-3.13%	-1.13%	$48,519,981	14,710.46
8954	CBXRP Coinbase Wrapped XRP	2.05	-3.99%	-6.81%	$40,129,284	626,455
8955	STAPT Amnis Staked Aptos coin	2.10	-9.92%	-16.84%	$38,771,110	60.33
8956	DPI DeFi Pulse Index	65.85	-7.29%	-5.61%	$36,809,594	8,183.45
8957	WNXM Wrapped NXM	73.31	-2.35%	1.73%	$35,825,693	76,704.20
8958	WHBAR Wrapped HBAR	0.1340	-4.86%	-8.47%	$33,340,135	4,854,765
8959	sSOL Solayer SOL	148.00	-7.62%	-7.55%	$32,468,999	56,939.69
8960	WTAO Wrapped TAO	284.39	-6%	-8.12%	$32,391,197	660,101
8961	WS Wrapped Sonic	0.09600	-7%	-12.89%	$30,750,338	2,253,832
8962	WAPTM Wrapped Apertum	0.4747	-0.94%	17.34%	$30,575,854	76,845.46
8963	WMATIC Wrapped Matic	0.1196	-5.15%	-12.29%	$29,229,942	1,715,093
8964	ankrETH Ankr Staked ETH	3,685.17	-4.26%	4.44%	$28,752,973	2.50
8965	WRBTC Wrapped Rootstock Bitcoin	89,034.08	-2.97%	-1.84%	$27,706,687	190,331
8966	WRSETH Kelp DAO Wrapped rsETH	3,266.01	-2.37%	0.49%	$26,338,118	354.31
8967	asUSDF Aster asUSDF	1.05	0.05%	0.14%	$25,114,391
8968	CKBTC Chain-key Bitcoin	87,617.95	-5.8%	-4.01%	$22,173,474	8,775.46
8969	USDT.e Tether Avalanche Bridged	0.9975	-0.27%	-0.17%	$20,742,331	103,012
8970	WQUIL Wrapped QUIL	0.02087	-4.23%	-5.98%	$18,829,789	158,948
8971	WBERA Wrapped Bera	0.8817	-5.33%	-4.58%	$18,090,178	419,936
8972	WCORE Wrapped Core	0.1280	-1.8%	-10.09%	$16,649,065	78.08
8973	WMNT Wrapped Mantle	1.03	-2.51%	-2.88%	$15,316,290	1,456,416
8974	WFRAX Wrapped FRAX	0.8073	-2.98%	-6.87%	$14,915,640	133.09
8975	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430

Updated at 2025/12/05 17:31:21