Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:59 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	AINTI AIntivirus	0.0002390	-1.53%	-7.51%	$22,019
3402	BLSHon Bullish Tokenized Stock (Ondo)	22.86	-6.71%	-14%	$22,006	1,588.50
3403	NOTAI NOTAI	0.0000003723	-3.76%	-18.12%	$21,999	46.39
3404	STREAMER StreamerCoin	0.00002199	0%	-5%	$21,993
3405	TEN TEN Protocol	0.0002448	-0.86%	-1.31%	$21,841
3406	RPZX Rapidz	0.00001176	0%	0%	$21,735
3407	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.57	0%	-0.06%	$21,608
3408	LAND Landshare	0.004005	17.1%	68.72%	$21,399	403.28
3409	BABYBNB Baby BNB	0.00003839	-1.47%	-4.15%	$21,298
3410	CATA CATAMOTO	0.000001097	-0.92%	-4.6%	$21,253
3411	HOKK Hokkaidu Inu	0.00002117	-0.92%	-9.41%	$21,169
3412	TXL Autobahn Network	0.0003153	0.54%	0.48%	$21,150
3413	ZEE ZeroSwap	0.0003317	-2%	207.41%	$21,038	9.42
3414	MILKBAG MILKBAG	0.00002334	-26.04%	57.61%	$20,987
3415	LMT Limitus	0.00002506	-2.29%	-7.47%	$20,803
3416	LABUBU LABUBU ETH	0.00002068	2.01%	-1.18%	$20,683
3417	PRCY PRivaCY Coin	0.001425	-0.33%	-0.46%	$20,615
3418	DNNon Denison Mines Tokenized Stock (Ondo)	3.04	-5.78%	-6.28%	$20,603	4.83
3419	TRAVA TRAVA.FINANCE	0.000004562	0%	-2.49%	$20,571
3420	UNITE Unite	0.000004452	0.54%	-17.99%	$20,535
3421	UMB Umbrella Network	0.00006992	0%	2.65%	$20,485
3422	SCPT Script Network	0.00003008	6.37%	-20.97%	$20,482
3423	VNTR VentureMind AI	0.00004718	0%	-49.82%	$20,427
3424	rRGTI Rigetti Computing Tokenized Stock (Reality)	15.67	-3.81%	-12.16%	$20,417
3425	COPon ConocoPhillips Tokenized Stock (Ondo)	113.66	2.83%	8.09%	$20,415	872,062
3426	ETF Eat, Trade, Fart	0.00002035	-2.18%	-8.59%	$20,352
3427	DOGEBASE Doge Base	0.00002038	-18.35%	-18.22%	$20,280	559.51
3428	NRV Nerve Finance	0.0004375	0.45%	0%	$20,231
3429	LOGX LogX Network	0.00002021	-0.51%	-3.5%	$20,207	618.68
3430	EBA Elpis Battle	0.0009077	-0.58%	-1.4%	$20,127
3431	EITHER Eitherway	0.0002002	3.36%	-26.12%	$20,022
3432	NEU Neutra Finance	0.02564	-2.4%	-1.7%	$20,014
3433	DIGIMON Digimon	0.00001997	-6.65%	-14.73%	$19,967
3434	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	25.92	0.34%	0.19%	$19,827	1,516,471
3435	PBUX Playbux	0.00004995	0%	11.22%	$19,701
3436	REALIS Realis Worlds	0.00001970	-2.48%	-8.52%	$19,698	24,996.99
3437	SNS Synesis One	0.00004317	-2.05%	18.78%	$19,695
3438	YELPE Yellow Pepe	0.00001951	0%	-5.26%	$19,510
3439	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	55.18	0%	-3.04%	$19,502
3440	ARQ Arqma	0.0007143	7.95%	-12.66%	$19,463
3441	ORT Okratech Token	0.00002376	-0.11%	-0.05%	$19,408	17,508.25
3442	HSAIon Hesai Group Tokenized Stock (Ondo)	15.50	-4.16%	-11.1%	$19,371	1,713.34
3443	PDOGE Poor Doge	0.0000001719	-0.08%	8.46%	$19,208
3444	COA Alliance Games	0.00004628	0%	-2.27%	$19,195
3445	XO XOCIETY	0.00002556	2.18%	-8.31%	$19,171	0.2946
3446	WBULL Wall St. Bull	0.00001894	-4.88%	-15.43%	$18,941	390.70
3447	EVAN Evan	0.00001877	-4.06%	-5.76%	$18,769
3448	PLUGon Plug Power Tokenized Stock (Ondo)	2.20	-1.49%	-16.61%	$18,580	740,899
3449	SOLZILLA Solzilla	0.000000000029	0%	-12.9%	$18,470
3450	JIN JinPeng	0.00002162	-1.23%	0.12%	$18,467
3451	NFX Nova Fox	0.001980	-7.29%	-13.35%	$18,314
3452	SPIKE Spike	0.00001903	-2.02%	-9.94%	$18,227
3453	SAN San Chan (sanchan.live)	0.00001932	0.87%	-3.64%	$18,200
3454	HIMXon Himax Technologies Tokenized Stock (Ondo)	14.26	-6.28%	-0.19%	$18,191	1,666.69
3455	XLAB Dexlab	0.00000005201	39.95%	17.18%	$18,290	119,752
3456	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	28.31	3.18%	4.86%	$18,023	7.69
3457	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	36.12	-0.33%	-3.1%	$18,008	417.19
3458	ELDE Elderglade	0.00006810	-11.32%	21.9%	$18,002
3459	YETI YETI	0.00002244	-1.93%	-3.91%	$17,955
3460	PEEL Meta Apes	0.0001168	-0.05%	-0.72%	$17,912
3461	HODL HODL Coin	0.00001776	-1.8%	-11.33%	$17,754
3462	PINSon Pinterest Tokenized Stock (Ondo)	22.20	-2.08%	-0.33%	$17,729	229,240
3463	NDQ NDQ666	0.00001763	0%	-1.13%	$17,631
3464	FOG FogSwap	0.00001763	11.5%	-4.44%	$17,631
3465	LPTHon LightPath Technologies Tokenized Stock (Ondo)	11.03	-24.23%	-24.23%	$17,574	253.87
3466	UFO UFOPepe	0.00001754	-0.46%	-26.25%	$17,541
3467	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	526.74	0.46%	0.39%	$17,419	724,960
3468	MILK MilkyWay	0.00004137	-0.75%	-8.57%	$17,203
3469	LUX Lux	0.00001710	-1.78%	-7%	$17,098
3470	BOMO BOMO	0.00003407	0%	-9.9%	$17,037
3471	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.31	0%	-2.49%	$16,869
3472	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	93.03	0.06%	-1.78%	$16,735	719,183
3473	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.89	-0.36%	-0.42%	$16,732	836,834
3474	SLF Self Chain	0.00009994	0%	0%	$16,690
3475	DCB Decubate	0.00004381	126.92%	-35.13%	$16,651	0.3334
3476	AVAXAI AIvalanche DeFAI Agents	0.00008731	-0.01%	-6.92%	$16,615
3477	GUM Gourmet Galaxy	0.005013	-0.73%	-2.1%	$16,605
3478	CATCOIN Catcoin (catcoin.io)	0.00001645	-1.9%	-8.58%	$16,447
3479	ZERO ZeroLend	0.0000002996	0%	0%	$16,437
3480	FOC TheForce Trade	0.0002018	-0.13%	-1.58%	$16,183
3481	rDELL Dell Tokenized Stock (Reality)	431.36	0.72%	6.38%	$16,169
3482	2016 2016 coin	0.00001617	-2.27%	-15.95%	$16,165
3483	MemesAI Memes AI	0.00001614	-54.28%	-89.69%	$16,144	5,982.80
3484	rCIEN Ciena Tokenized Stock (Reality)	453.10	1.59%	6.71%	$16,127
3485	UPTOP UPTOP	0.00007637	-0.1%	-0.83%	$16,037	0.2926
3486	ETAN Etarn	0.0001907	-0.32%	0.63%	$16,050	42,846.32
3487	PENGY Pengycoin	0.00001571	0%	6.14%	$15,643
3488	SENATE SENATE	0.0001064	0%	-0.21%	$15,632
3489	BACon Bank of America Tokenized Stock (Ondo)	59.74	-0.46%	-1.08%	$15,480	1,057,356
3490	rSIMO Silicon Motion Tokenized Stock (Reality)	307.00	-2.34%	-0.97%	$15,242
3491	DCK DexCheck AI	0.00002241	-19.22%	-45.11%	$15,199	490.28
3492	CORGIB The Corgi of PolkaBridge	0.000000000524	-0.13%	-2.9%	$15,176
3493	PLANCK Planck	0.0001978	-10.53%	-49.1%	$15,140	1,092.35
3494	JOJO JoJoWorld	0.0001350	0.94%	21.33%	$15,123
3495	UNIO Unio Coin	0.00002528	-0.23%	-0.5%	$15,084
3496	PSTAKE pSTAKE Finance	0.00003420	0%	-8.1%	$15,036
3497	OXY Oxygen	0.0003693	-3.06%	-9.84%	$15,027	20,519.16
3498	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.39	0.04%	0.07%	$14,938	50.03
3499	CA Caila	0.00001533	-0.63%	-12.13%	$14,761
3500	CO Corite	0.0001207	0.06%	-0.04%	$14,751

Updated at 2026/07/14 10:40:59