Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:10:26 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	DEGEN Degen Arena	0.000000000048	1.26%	-4.47%	$20,272
3402	MILKBAG MILKBAG	0.00002250	3.96%	-1.91%	$20,231
3403	AIT AiMalls	0.09917	-2.04%	-1.63%	$20,021
3404	STAR10 Ronaldinho Coin	0.00006758	-10.55%	6.68%	$19,962
3405	COPon ConocoPhillips Tokenized Stock (Ondo)	122.75	0.06%	-1.39%	$19,769	2,398,125
3406	JIN JinPeng	0.00002305	-1.29%	-3.96%	$19,689
3407	LUX Lux	0.00001961	-1.01%	1.28%	$19,609
3408	BABYSHARK Baby Shark Meme	0.00002300	6.59%	11.21%	$19,537
3409	PBR PolkaBridge	0.0002593	0%	0%	$19,424
3410	EFX Effect AI (old)	0.00007698	0.83%	0.98%	$19,413	1.06
3411	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.67	0%	-1.2%	$19,277
3412	ONon ON Semiconductor Tokenized Stock (Ondo)	116.18	0%	2.73%	$19,257
3413	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.53	0%	3.59%	$19,238
3414	FOC TheForce Trade	0.0002395	0.41%	2.12%	$19,207
3415	ORNJ Orange	0.0002737	0.01%	-0.05%	$19,131	2,211.07
3416	LAND Landshare	0.003574	-14.62%	-34.9%	$19,095
3417	DINO Dinosol	0.00002197	0%	0.84%	$19,075
3418	DXLC Dexlab Classic	0.0003629	-0.4%	-2.57%	$19,063
3419	LOWB Loser Coin	0.0000003158	4.96%	28.71%	$19,042	12.98
3420	SENATE SENATE	0.0001292	0%	-1.99%	$18,989
3421	KOBUSHI Kobushi	0.00000004483	-0.29%	1.31%	$18,858
3422	MORE Moonveil	0.00005937	0.39%	3.34%	$18,706	19,399.73
3423	AVAXAI AIvalanche DeFAI Agents	0.00009819	-3.81%	-6.07%	$18,685	145,448
3424	GUM Gourmet Galaxy	0.005636	0.26%	2.19%	$18,668
3425	BILL BILL THE BEAR	0.00000002100	-2.02%	1.05%	$18,661	8.06
3426	JADE Jade Currency	0.0003461	2.1%	6.25%	$18,569	18.14
3427	LABUBU LABUBU ETH	0.00001835	0%	-2.54%	$18,349
3428	CRYTIC Cryptic	0.0003642	-0.09%	-6.9%	$18,223
3429	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.17	-0.11%	-2.2%	$18,185	865,534
3430	HAN HanChain	0.0002165	0.22%	-3.03%	$18,145	639,122
3431	PEEL Meta Apes	0.0001180	0.04%	1.08%	$18,105	0.08840
3432	SMART SmartCash	0.00001271	-1.36%	-47.12%	$17,974
3433	SAN San Chan (sanchan.live)	0.00001896	-1.06%	-0.84%	$17,860
3434	SNS Synesis One	0.00003902	-18.88%	-23.45%	$17,804	298.49
3435	NRV Nerve Finance	0.0003818	-0.49%	-5.87%	$17,653
3436	SNAPon Snap Tokenized Stock (Ondo)	5.72	0%	3.53%	$17,634
3437	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	36.51	0%	0.57%	$17,587
3438	MVRS Magaverse	0.00001757	0.42%	-5.02%	$17,570	75,225.48
3439	THG Thetan World	0.0001541	0.42%	2.44%	$17,509
3440	CRT Cantina Royale	0.00007168	-1.25%	3.06%	$17,431	0.001428
3441	CA Caila	0.00001803	0.5%	2.81%	$17,360	2.86
3442	CORGIB The Corgi of PolkaBridge	0.000000000599	2.34%	4.57%	$17,346
3443	CATG C.A.T (Crypto Agent Trading)	0.00001706	-1.5%	-3.37%	$17,057
3444	NEVA NevaCoin	0.003124	0%	0%	$16,969
3445	CBG Chainbing	0.0005076	-0.18%	-10.26%	$16,750
3446	MAJOR Major Frog	0.00001979	-0.73%	15.04%	$16,724
3447	DOUG Doug The Duck	0.00001643	0%	2.96%	$16,432
3448	AALon American Airlines Group Tokenized Stock (Ondo)	14.13	1.59%	14.78%	$16,420	766,385
3449	LMF Lamas Finance	0.002250	-0.81%	0.94%	$16,158
3450	HODL HODL Coin	0.00001605	-1.82%	-4.96%	$16,043
3451	RATS GoldenRat	0.00000002538	-0.56%	3.82%	$15,850
3452	MBP MBP Coin	0.0009889	0%	4.16%	$15,817
3453	SGC SGC	0.000009337	6.14%	19.25%	$15,811
3454	SHILL SHILL Token	0.00004409	-4.57%	8.07%	$15,743
3455	ORT Okratech Token	0.00001910	7.65%	-4.23%	$15,602	15,213.89
3456	SPARTA Spartan Protocol	0.0002064	0.26%	2.74%	$15,434
3457	TWIN Twinci	0.07685	0%	0%	$15,369
3458	NEWM NEWM	0.000006361	0%	0%	$15,345
3459	TORO Toro Inoue	0.00001523	0%	-0.99%	$15,228
3460	ALTS Crypto-Altcoins.com	0.00001143	1.31%	-12.83%	$15,211
3461	UNIO Unio Coin	0.00002543	0.22%	0.61%	$15,177
3462	BUTTPLUG fartcoin killer	0.00001516	0.96%	0.34%	$15,153
3463	BHC Billion Happiness	0.2990	0.38%	6.74%	$14,949
3464	OSCRon Oscar Health Tokenized Stock (Ondo)	22.64	0%	-2.94%	$14,815
3465	DEFAI DeFAI	0.00001551	-1.33%	1.74%	$14,783
3466	CPNGon Coupang Tokenized Stock (Ondo)	16.14	-0.1%	0.24%	$14,750	702,827
3467	PHIL Binance Mascot	0.00001448	3.28%	-1.15%	$14,475
3468	INDAon iShares MSCI India Tokenized ETF (Ondo)	48.18	-0.09%	1.01%	$14,400	756,470
3469	GOF Golff	0.001434	0.13%	1.33%	$14,338
3470	VPP Virtue Poker	0.0001333	0.51%	-0.13%	$14,266
3471	AIRT AirNFTs	0.0001266	0.64%	1.88%	$14,183
3472	COMBO Furucombo	0.0003483	0%	0.04%	$14,129
3473	BTB BitBall	0.00002197	0.02%	-0.1%	$14,060	5,728.71
3474	LIFE Life Crypto	0.000005336	0%	1.33%	$14,041
3475	FOMO FOMO BULL CLUB	0.0000004188	0.26%	-1.03%	$14,016
3476	MTS Metastrike	0.00005363	-0.15%	0.1%	$13,920	0.06125
3477	FURY Engines of Fury	0.0002897	-0.08%	-4.35%	$13,907
3478	FLAME FireStarter	0.0001998	0.02%	-0.05%	$13,693	55,071.84
3479	WOW WOWswap	0.01351	1.59%	3.95%	$13,507	14.03
3480	BLAZE StoryFire	0.000002142	0%	0.42%	$13,458
3481	DOKY Donkey King	0.000001531	0%	-10.61%	$13,282
3482	PSTAKE pSTAKE Finance	0.00002987	-14.4%	-39.48%	$13,131	6.77
3483	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	215.80	0%	6.16%	$12,985
3484	ODDZ Oddz	0.0001308	0%	-9.72%	$12,952
3485	BIRD Bird.Money	0.1358	0%	30.52%	$12,892
3486	HAWK HawkFi	0.00001249	0%	-3.04%	$12,889
3487	LOON The Loonies	0.00001289	1.58%	-0.82%	$12,885	59,337.10
3488	UPTOP UPTOP	0.00006104	-0.07%	-0.13%	$12,818
3489	∑ ∑	0.0001040	0%	-7.87%	$12,551
3490	CO Corite	0.0001027	0%	0.31%	$12,546
3491	DRIP Metadrip	0.00001250	0.3%	-2.25%	$12,497
3492	CIFRon Cipher Mining Tokenized Stock (Ondo)	21.96	0%	8.1%	$12,189
3493	PJN PJN	0.00001215	-0.54%	-7.42%	$12,148
3494	SOon Southern Tokenized Stock (Ondo)	95.58	0%	2.24%	$12,122
3495	JNJon Johnson & Johnson Tokenized Stock (Ondo)	237.57	-1.31%	4.25%	$12,021	951,776
3496	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	26.95	0%	-4.43%	$12,030
3497	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	266.62	0.17%	-1.87%	$11,963	666,899
3498	KDG KingdomStarter	0.00002251	2.21%	-10.1%	$11,951
3499	YF-DAI YFDAI.FINANCE	2.99	-1.23%	-55.55%	$11,910	951.37
3500	RECORD Record	0.00001956	0.01%	-11.43%	$11,857

Updated at 2026/05/25 10:10:26