Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:52:58 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	WXTZ Wrapped XTZ	0.3340	-2.94%	-1.73%	$344,956,833
8202	WCHZ Wrapped Chiliz	0.03708	-1.32%	-21.63%	$341,392,436	38,585.44
8203	cbETH Coinbase Wrapped Staked ETH	2,386.90	-0.39%	-0.36%	$302,455,667	4,934,685
8204	osETH StakeWise Staked ETH	2,162.03	-2.38%	-4.9%	$293,332,217
8205	EETH ether.fi Staked ETH	2,094.39	-0.7%	-3.64%	$279,046,488	1.99
8206	MSOL Marinade Staked SOL	118.45	-0.53%	1.44%	$270,217,420	1,491,368
8207	ETHX Stader ETHx	2,268.29	-1.63%	-1.4%	$270,033,178
8208	GTBTC GTBTC	77,545.59	0.72%	0.53%	$267,383,266	1,622.35
8209	sAVAX BENQI Liquid Staked AVAX	11.74	-0.15%	2.4%	$248,152,575	73,804.79
8210	TETH Treehouse ETH	2,608.71	-0.29%	-0.21%	$233,463,902
8211	STRX Staked TRX	0.4736	0.03%	5.18%	$230,231,135	1,564,016
8212	UNIBTC Universal BTC	76,922.10	0.96%	0.72%	$228,791,178
8213	CRVUSD crvUSD	0.9994	-0.01%	0.04%	$227,048,250	20,069,517
8214	SFRXETH Frax Staked Ether	2,428.73	-0.89%	-1.2%	$215,943,963
8215	rBTC Bitcoin on Rootstock	76,552.32	0.01%	-0.18%	$213,881,841
8216	vUSDT Venus USDT	0.02628	0.03%	1.99%	$213,642,087	3,697.35
8217	BETH Beacon ETH	2,112.39	-0.12%	-0.25%	$213,294,194	5,418,670
8218	BTC.b Bitcoin Avalanche Bridged	77,295.99	0.8%	0.47%	$207,197,626	3,871,642
8219	stkAAVE Staked Aave	84.93	-2.38%	-1.97%	$177,805,946	13,056.19
8220	INF Sanctum Infinity	122.10	-0.44%	1.41%	$175,644,225	38,372,265
8221	WCFG Wrapped Centrifuge	0.3058	3.28%	12.11%	$165,831,893
8222	WAVAX Wrapped AVAX	9.34	0.14%	2.46%	$161,761,799	25,094,714
8223	asBNB Aster asBNB	702.34	0.54%	3.22%	$161,219,520	9,634.00
8224	EZETH Renzo Restaked ETH	2,267.51	-0.56%	-0.51%	$158,609,731	11,853.63
8225	SOL Wrapped Solana	85.81	-0.47%	1.3%	$157,200,056	308,707,849
8226	BBSOL Bybit Staked SOL	98.93	-0.49%	1.68%	$120,487,764	6,290,668
8227	JSOL JPool Staked SOL (JSOL)	115.67	-0.5%	1.41%	$110,447,754
8228	CBXRP Coinbase Wrapped XRP	1.36	-0.23%	-2.09%	$103,163,161	2,047,695
8229	WFTM Wrapped Fantom	0.04607	-0.93%	5.52%	$100,523,577	793.10
8230	HBTC Huobi BTC	61,801.45	1.15%	-0.23%	$90,144,253
8231	BSOL BlazeStake Staked SOL	111.16	-0.47%	1.19%	$88,468,073	73,291.25
8232	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,310,641
8233	CDCETH Crypto.com Staked ETH	2,245.11	-0.84%	-0.86%	$81,767,043	5,029.33
8234	CMETH Mantle Restaked Ether	2,299.19	-0.62%	-0.61%	$80,493,776	114,936
8235	SUSD1+ Lorenzo staked USD1+	1.02	0.04%	-0.04%	$79,146,092
8236	xSolvBTC xSolvBTC	75,086.69	0%	-1.97%	$73,931,846
8237	EDGESOL Edgevana Staked SOL	109.83	-0.49%	1.78%	$71,855,179
8238	EBTC ether.fi Staked BTC	77,350.60	0.59%	0.38%	$66,911,549	15,773.10
8239	WPEAQ Wrapped peaq	0.03064	-1.31%	16.72%	$65,401,298
8240	STUSDT Staked USDT	1.00	-0.01%	-0.21%	$65,110,390	0.5767
8241	HASUI Haedal Staked SUI	1.12	-1.99%	0.54%	$60,805,743	96,272.80
8242	PUFETH pufETH	2,255.17	-0.99%	-0.79%	$58,071,001
8243	vUSDC Venus USDC	0.02646	0.01%	0.03%	$54,301,316
8244	WCRO Wrapped CRO	0.06921	-0.5%	-0.08%	$49,781,172	209,546
8245	SFRXUSD Staked Frax USD	1.20	0%	0.09%	$43,936,974
8246	vETH Venus ETH	44.38	-0.25%	-0.19%	$41,555,654	41,558,895
8247	VSUI Volo Staked SUI	1.10	-2%	0.5%	$37,079,900	36,099.76
8248	SWETH swETH	2,364.54	-0.43%	-0.69%	$32,035,967
8249	WEVER Wrapped Everscale	0.07802	2%	2%	$31,739,833	187.05
8250	WTAO Wrapped TAO	275.82	-1.23%	7.16%	$30,044,443	108,432
8251	RSWETH Restaked Swell Ethereum	2,246.78	-0.93%	-3.11%	$29,711,194
8252	WrBTC Wrapped Rootstock Bitcoin	77,274.19	0.96%	0.59%	$24,047,103	32,441.22
8253	WHBAR Wrapped HBAR	0.08928	0.16%	0.59%	$23,788,534	952,818
8254	DPI DeFi Pulse Index	41.79	-0.84%	0.06%	$23,357,135	12.16
8255	WMATIC Wrapped Matic	0.09199	0.62%	2.34%	$23,316,921	451,998
8256	WNXM Wrapped NXM	54.00	0.05%	0.69%	$23,061,594	58,410.98
8257	UNIETH Universal ETH	2,366.72	-1.68%	-4.46%	$21,943,173
8258	STAPT Amnis Staked Aptos coin	1.16	-2.24%	4.3%	$21,353,569	2.02
8259	WBERA Wrapped Bera	0.3896	2.08%	9.86%	$20,569,233	97,862.08
8260	CUSDO OpenEden Compounding OpenDollar	1.05	-0.12%	-0.06%	$20,494,657
8261	SCRVUSD Savings crvUSD	1.10	-0.03%	0.04%	$19,719,483
8262	CKBTC Chain-key Bitcoin	76,061.76	-0.92%	-1.35%	$19,248,951	11,247.13
8263	USDT.e Tether Avalanche Bridged	0.9991	-0.05%	0.07%	$18,287,181	60,851.52
8264	ankrETH Ankr Staked ETH	2,575.38	-0.57%	0.04%	$18,266,333
8265	CMC20 CoinMarketCap 20 Index DTF	155.15	0.32%	0.55%	$15,601,431	1,686,623
8266	XETH OKX Wrapped ETH	2,118.79	0.19%	-0.23%	$14,882,191	317,313
8267	WRSETH Kelp DAO Wrapped rsETH	2,235.44	-0.52%	0.13%	$12,405,779	2.04
8268	WS Wrapped Sonic	0.04602	-1.25%	6.27%	$12,218,647	295,342
8269	sSOL Solayer SOL	98.88	-0.35%	1.54%	$10,856,392	15,713.06
8270	WQUIL Wrapped QUIL	0.01187	7.54%	20.74%	$10,714,204	8,990.77
8271	CBADA Coinbase Wrapped ADA	0.2448	-0.3%	-3.02%	$10,631,905	76,146.49
8272	XBTC OKX Wrapped BTC	77,006.36	0.64%	-0.21%	$9,050,099	187,155
8273	allBTC Osmosis allBTC	76,710.78	0.62%	0.9%	$8,668,318	736,942
8274	WAPTM Wrapped Apertum	0.1796	0.63%	-7.12%	$8,180,014	38,444.04
8275	CBDOGE Coinbase Wrapped DOGE	0.1026	-0.1%	-1.53%	$7,703,927	94,870.91
8276	WFRAX Wrapped FRAX	0.4168	-0.76%	-0.19%	$7,700,984	29,367.94
8277	USDbC Bridged USDC	0.9977	-0.21%	-0.29%	$7,659,121	1,641,020
8278	RENBTC renBTC	20,820.66	-1.52%	19.45%	$6,868,608	60,582.95
8279	WMNT Wrapped Mantle	0.6474	-1.72%	2.18%	$6,318,407	76,287.55
8280	WCORE Wrapped Core	0.03174	-1.69%	-9.4%	$5,727,039
8281	stTON bemo staked TON	2.03	0.21%	-6.53%	$5,399,314
8282	WSEI Wrapped Sei	0.06194	0.81%	2.8%	$5,137,931	4,450.45
8283	EZSOL Renzo Restaked SOL	109.51	-0.58%	0.57%	$4,943,454
8284	WIOTX Wrapped IoTeX	0.004302	-0.97%	-34.94%	$4,288,747
8285	stSOL Lido Staked SOL	104.70	-0.2%	1.22%	$4,237,681	43,167.26
8286	WRON Wrapped Ronin	0.08838	0.66%	1.64%	$4,197,305	106,028
8287	JUSDT TON Bridged USDT	1.02	2.96%	1.87%	$4,166,843
8288	asUSDF Aster asUSDF	1.06	0%	0.01%	$4,155,791
8289	WLUNC Wrapped LUNA Classic	0.00001601	2.64%	-5.36%	$4,036,006	728.02
8290	CBLTC Coinbase Wrapped LTC	52.86	-0.95%	-1.43%	$3,917,089	37,031.05
8291	stATOM Stride Staked ATOM	3.89	2.17%	2.27%	$3,841,483	375,965
8292	SETH2 sETH2	2,114.62	0%	-2.42%	$3,628,283
8293	WOKB Wrapped OKB	83.32	0.91%	2.16%	$3,627,696	164,964
8294	USDCX USDCx (Canton)	0.9996	-0.01%	-0.02%	$3,482,948	34,144,860
8295	WXDC Wrapped XDC	0.03399	9.33%	8.68%	$3,286,221	194,160
8296	axlUSDC Axelar Wrapped USDC	0.9995	-0.03%	-0.04%	$3,157,754	841,881
8297	WADA Wrapped Cardano	0.2451	0.14%	-1.91%	$2,781,888	4,643.62
8298	WNEAR Wrapped Near	2.39	0.58%	60.85%	$2,764,936	25,194,660
8299	GMON Magma	0.02765	0.87%	-2.66%	$2,657,663	27.23
8300	vXVS Venus XVS	0.05410	-0.78%	0.95%	$2,614,903

Updated at 2026/05/25 08:52:58