Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:41:00 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Glidr |
0.9943 | -0.66% | -0.74% | $35,258,586 | 76,620.83 |  |
| 502 |  CROSS |
0.07658 | 3.5% | -7.12% | $35,184,366 | 3,254,063 |  |
| 503 |  Ankr |
0.003519 | -1.35% | -3.49% | $35,189,004 | 9,767,814 |  |
| 504 |  Zerebro |
0.03511 | -0.86% | -12.11% | $35,111,570 | 8,426,771 |  |
| 505 |  Burnedfi |
2.84 | -2.3% | 4.33% | $35,013,195 | 77,576.37 |  |
| 506 |  PepsiCo tokenized stock (xStock) |
144.66 | 1.25% | -0.64% | $34,980,443 | 53,390.95 |  |
| 507 |  Propy |
0.3494 | -3.32% | -12.13% | $34,939,047 | 4,004,463 |  |
| 508 |  Arcium |
0.1671 | -7.52% | -25.38% | $34,895,722 | 1,123,227,526 |  |
| 509 |  Kinetiq |
0.1240 | -5.86% | -23.43% | $34,792,540 | 263,163 |  |
| 510 |  BIM |
1.16 | 0.04% | 0.58% | $34,718,021 | 206,575 |  |
| 511 |  SentismAI |
0.1679 | 12.33% | 29.17% | $34,665,741 | 4,508,702 |  |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) |
716.90 | -0.55% | -0.16% | $34,663,556 | 3,990,470 |  |
| 513 |  International Business Machines tokenized stock (xStock) |
287.06 | 0.58% | -5.25% | $34,644,880 | 65.78 |  |
| 514 |  Status |
0.007166 | -1.72% | -1.15% | $34,485,414 | 1,753,423 |  |
| 515 |  Novo Nordisk tokenized stock (xStock) |
50.13 | -1.4% | 0.38% | $34,473,147 | 4,448.44 |  |
| 516 |  Hims & Hers Health Tokenized Stock (Ondo) |
33.97 | -0.14% | -10.73% | $34,430,753 | 1,760,918 |  |
| 517 |  Memecoin |
0.0005385 | -2.07% | -10.16% | $34,406,040 | 5,141,435 |  |
| 518 |  Siacoin |
0.0006042 | -0.83% | -6.73% | $33,851,928 | 3,953,274 |  |
| 519 |  BankrCoin |
0.0003457 | 0.43% | -16.04% | $34,327,128 | 4,194,619 |  |
| 520 |  Locus Chain |
0.006260 | -1.15% | 3.85% | $34,280,222 | 143,885 |  |
| 521 |  Nesa |
0.2419 | 2.67% | -9.24% | $34,233,153 | 304,942,072 |  |
| 522 |  Tokenised GBP |
1.34 | -0.12% | -0.06% | $34,231,192 | 37,131.28 |  |
| 523 |  Verge |
0.002065 | -2.3% | -6.53% | $34,111,854 | 2,899,713 |  |
| 524 |  Zest Protocol |
0.2315 | 3.77% | 1.36% | $33,800,240 | 6,945,676 |  |
| 525 |  Momentum |
0.1655 | 3.14% | 17.83% | $33,783,764 | 8,972,406 |  |
| 526 |  KGeN |
0.1606 | 0.24% | -5.28% | $33,696,012 | 1,484,098 |  |
| 527 |  Solstice |
0.1384 | -2.43% | -29.48% | $33,608,861 | 37,678,215 |  |
| 528 |  MANTRA |
0.006215 | -2.44% | -8.08% | $33,541,968 | 12,355,015 |  |
| 529 |  Atoshi |
0.03711 | 2.16% | -1.33% | $33,517,076 | 5,587.30 |  |
| 530 |  AI Analysis Token |
0.2283 | 4.68% | 0.2% | $33,414,594 | 362,092 |  |
| 531 |  Block Street |
0.1413 | 15.18% | -18.12% | $33,379,096 | 15,947,649 |  |
| 532 |  Thermo Fisher tokenized stock (xStock) |
512.54 | 0.08% | -0.01% | $33,307,050 | 21.40 |  |
| 533 |  Waves |
0.2511 | -2.07% | -4.33% | $33,222,956 | 2,676,169 |  |
| 534 |  Mango |
0.02971 | 3.08% | 6.73% | $33,204,788 | 390.15 |  |
| 535 |  Terra |
0.04676 | -0.47% | -4.42% | $33,198,159 | 4,464,032 |  |
| 536 |  UMA |
0.3603 | -2.39% | -5.88% | $33,036,625 | 2,392,819 |  |
| 537 |  MultiBank Group |
0.1328 | -6.56% | -12.69% | $32,965,004 | 4,032,168 |  |
| 538 |  Spacecoin |
0.005932 | -1.1% | -4.26% | $32,943,305 | 2,496,850 |  |
| 539 |  Rekt (rekt.com) |
0.0000001158 | -8.37% | 35.45% | $32,623,280 | 453,420 |  |
| 540 |  HashKey Platform Token |
0.09431 | 1.11% | 9.81% | $32,532,521 | 2,497,787 |  |
| 541 |  Sahara AI |
0.009285 | -4.41% | -11.54% | $32,417,408 | 11,309,173 |  |
| 542 |  UPCX |
0.2413 | -3.01% | 11.28% | $32,326,501 | 7,716,121 |  |
| 543 |  Comcast tokenized stock (xStock) |
25.89 | 1.25% | 1.27% | $32,089,840 | 418,246 |  |
| 544 |  PumpMeme |
1.00 | -0.47% | -1.1% | $32,064,366 | 124,129 |  |
| 545 |  cat in a dogs world |
0.0003595 | -1.15% | -5.95% | $31,958,772 | 3,229,653 |  |
| 546 |  Pax Dollar |
0.9994 | 0.04% | 0.26% | $31,933,571 | 3,635,555 |  |
| 547 |  ssv.network |
1.99 | -1.31% | -1.87% | $31,888,195 | 5,707,865 |  |
| 548 |  Ark of Panda |
0.04514 | -4.31% | 30.31% | $31,595,791 | 1,831,843 |  |
| 549 |  deBridge |
0.01639 | 0.84% | 2.9% | $31,546,855 | 4,967,720 |  |
| 550 |  SKYAI |
0.03153 | -6.95% | -27.24% | $31,526,954 | 9,977,000 |  |
| 551 |  Irys |
0.01228 | -2.03% | -16.86% | $31,510,268 | 3,910,958 |  |
| 552 |  ISLM |
0.01438 | 177.25% | 145.88% | $31,450,083 | 9,076.79 |  |
| 553 |  Score |
7.28 | -5.63% | -12.3% | $31,439,992 | 454,365 |  |
| 554 |  Dogelon Mars |
0.00000003125 | -1.05% | -1.79% | $31,201,340 | 4,207,829 |  |
| 555 |  Degen |
0.001313 | -8.08% | -16.27% | $30,964,225 | 2,781,137 |  |
| 556 |  Accenture tokenized stock (xStock) |
142.81 | 2.09% | 0.98% | $30,918,917 | 49,840.65 |  |
| 557 |  Storj |
0.07273 | -1.47% | -3.53% | $30,911,237 | 4,485,902 |  |
| 558 |  LUSD |
0.9989 | -0.02% | -0.02% | $30,742,679 | 46,546.04 |  |
| 559 |  Avantis |
0.09293 | -1.62% | -4.42% | $30,599,347 | 19,442,291 |  |
| 560 |  Core |
0.02448 | -0.18% | -4.56% | $30,440,937 | 3,086,982 |  |
| 561 |  Band |
0.1697 | -0.38% | 1.64% | $30,398,166 | 2,859,011 |  |
| 562 |  TerraClassicUSD |
0.005439 | -0.7% | -3.96% | $30,326,793 | 813,624 |  |
| 563 |  Wiki Cat |
0.00000005649 | 10.89% | 5.93% | $30,320,996 | 263,674 |  |
| 564 |  Gensyn |
0.02318 | -4.99% | -13.06% | $30,243,977 | 9,105,855 |  |
| 565 |  Victoria VR |
0.001794 | -0.49% | 14.65% | $30,132,667 | 512,042 |  |
| 566 |  sUSD |
0.6900 | 3.76% | -5.5% | $30,084,609 | 33,427.96 |  |
| 567 |  ChangeNOW Token |
0.3535 | -0.3% | -0.33% | $29,975,708 |  |
|
| 568 |  Solayer |
0.06401 | -2% | -4.24% | $29,837,184 | 10,569,535 |  |
| 569 |  Subsquid |
0.02953 | -1.92% | -5.7% | $29,831,292 | 3,827,307 |  |
| 570 |  DFDV tokenized stock (xStock) |
2.91 | -1% | -9.35% | $29,767,097 | 691,599 |  |
| 571 |  McDonald's tokenized stock (xStock) |
277.10 | -0.68% | -2.3% | $29,756,848 | 2,181,194 |  |
| 572 |  Abbott tokenized stock (xStock) |
95.01 | 0.74% | 0.3% | $29,756,384 | 50,088.26 |  |
| 573 |  Starpower |
0.1599 | -1.84% | 1.4% | $29,758,001 | 3,985,969 |  |
| 574 |  ZORA |
0.006589 | -1.97% | -8.98% | $29,450,970 | 11,501,200 |  |
| 575 |  PlaysOut |
0.03376 | -0.93% | -1.36% | $29,341,002 | 1,115,099 |  |
| 576 |  Perle |
0.1676 | -0.59% | -8.44% | $29,335,269 | 3,314,736 |  |
| 577 |  Lorenzo Protocol |
0.04301 | 2.29% | 21.91% | $29,287,749 | 7,091,663 |  |
| 578 |  Casper |
0.001759 | -2.21% | -4.98% | $29,149,361 | 1,492,335 |  |
| 579 |  Liquity BOLD |
1.00 | 0% | 0.13% | $29,088,030 | 35,953.76 |  |
| 580 |  Across Protocol |
0.04110 | -0.78% | -1.07% | $28,959,544 | 1,537,568 |  |
| 581 |  Bitmine Tokenised Stock (xStock) |
14.67 | -1.36% | -5.86% | $28,863,334 | 115,720 |  |
| 582 |  DEAPcoin |
0.0009603 | -0.34% | 1.13% | $28,668,437 | 64,311.82 |  |
| 583 |  Fabric Protocol |
0.01282 | -4.12% | -4.42% | $28,612,406 | 5,936,038 |  |
| 584 |  Bancor |
0.2653 | -0.04% | -2.37% | $28,594,350 | 1,595,993 |  |
| 585 |  USDK |
0.9990 | 0.82% | 0.77% | $28,571,362 |  |
|
| 586 |  WhiteRock |
0.00004323 | 0.27% | 6.5% | $28,100,062 | 7,863.02 |  |
| 587 |  OPEN tokenized stock (xStock) |
4.38 | -11.69% | -13.78% | $28,018,566 | 14.19 |  |
| 588 |  BOOK OF MEME |
0.0004051 | 0.3% | -5.02% | $27,900,857 | 15,581,978 |  |
| 589 |  Manta Network |
0.05843 | -3.92% | -6.68% | $27,830,044 | 5,986,780 |  |
| 590 |  OpenServ |
0.03592 | 5.91% | -25.14% | $27,658,740 | 686,210 |  |
| 591 |  Liquity USD |
1.01 | 0.17% | -0.18% | $27,588,435 | 23,259.23 |  |
| 592 |  Tornado Cash |
5.23 | -2.67% | -0.63% | $27,512,312 | 76,064.77 |  |
| 593 |  ConstitutionDAO |
0.005427 | -2.89% | 2.09% | $27,463,002 | 5,621,139 |  |
| 594 |  Electronic USD |
0.9985 | -0.01% | -0.03% | $27,454,746 | 99,042.74 |  |
| 595 |  Anoma |
0.01094 | -0.46% | -3.98% | $27,347,116 | 4,273,970 |  |
| 596 |  UNS TOKEN |
0.2594 | -0.3% | -0.41% | $27,390,174 | 5,776.12 |  |
| 597 |  Alchemist AI |
0.03221 | -39.05% | -43.56% | $27,382,678 | 17,028,871 |  |
| 598 |  Hive |
0.04818 | -0.71% | -3.21% | $27,297,241 | 1,479,237 |  |
| 599 |  Uquid Coin |
2.71 | 0.07% | 0.19% | $27,115,288 | 24,272.30 |  |
| 600 |  Cap |
0.01735 | -8.09% | -24.35% | $27,062,578 | 17,789,183 |  |
Current page 6/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:41:00
