Today's latest 8487 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8487 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:42:39 on 2026/04/04
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 503 |  Solayer |
0.07826 | 1.95% | -0.42% | $32,047,234 | 6,032,744 |  |
| 504 |  Steem |
0.05878 | -1.2% | 1.91% | $31,967,173 | 5,320,595 |  |
| 505 |  Useless Coin |
0.03195 | -7.6% | 3.68% | $31,921,117 | 4,954,595 |  |
| 506 |  Cyber |
0.4889 | 0.32% | 0.04% | $31,813,953 | 5,529,626 |  |
| 507 |  Illuvium |
3.77 | -1.86% | 9.01% | $31,764,480 | 5,854,882 |  |
| 508 |  PlaysOut |
0.05144 | 7.4% | -1.05% | $31,747,248 | 2,684,849 |  |
| 509 |  GMT |
0.01020 | 0.04% | 2.91% | $31,725,118 | 65,927,758 |  |
| 510 |  Hive |
0.05919 | -0.96% | 1.06% | $31,721,393 | 1,816,370 |  |
| 511 |  Ark |
0.1648 | 0.76% | 0.74% | $31,699,613 | 1,143,111 |  |
| 512 |  Pocket Network |
0.01360 | 5.33% | 2.59% | $31,693,328 | 1,837,748 |  |
| 513 |  Memecoin |
0.0005065 | -0.97% | -2.84% | $31,678,084 | 3,553,054 |  |
| 514 |  WOO |
0.01671 | -1.51% | 2.35% | $31,556,300 | 1,100,965 |  |
| 515 |  Phala Network |
0.03774 | -2.35% | 4.46% | $31,500,989 | 9,918,661 |  |
| 516 |  Bounce Token |
4.64 | -0.61% | 4.19% | $31,487,766 | 3,215,071 |  |
| 517 |  Klickl Token |
0.3106 | 0.13% | 3.02% | $31,060,217 | 271,878 |  |
| 518 |  Snek |
0.0004149 | -5.39% | -4.02% | $31,003,991 | 5,778,767 |  |
| 519 |  Locus Chain |
0.007411 | 0.4% | 1.66% | $30,810,776 | 89,288.29 |  |
| 520 |  Bancor |
0.2822 | -0.09% | 1.38% | $30,756,014 | 3,743,001 |  |
| 521 |  Perle |
0.1747 | 18.49% | -3.6% | $30,570,264 | 119,809,845 |  |
| 522 |  io.net |
0.09717 | -2.22% | -7.88% | $30,550,606 | 5,833,381 |  |
| 523 |  Liquity BOLD |
1.00 | 0.1% | 0.02% | $30,260,344 | 2,735.69 |  |
| 524 |  MetaMask USD |
0.9998 | 0.01% | 0.01% | $30,193,380 | 673,006 |  |
| 525 |  KGeN |
0.1430 | 2.55% | -29.24% | $30,190,232 | 7,159,228 |  |
| 526 |  CARV |
0.05671 | 3.94% | 2.73% | $30,139,285 | 2,479,451 |  |
| 527 |  Core |
0.02792 | 11.89% | -57.62% | $30,078,893 | 19,397,882 |  |
| 528 |  Venom |
0.03033 | 1.28% | -12.72% | $29,997,647 | 251,652 |  |
| 529 |  Across Protocol |
0.04246 | 0.21% | 0.79% | $29,886,475 | 2,429,803 |  |
| 530 |  Civic |
0.02978 | 1.92% | -2.34% | $29,778,146 | 8,570,341 |  |
| 531 |  Secret |
0.08841 | 7.99% | 19.28% | $29,751,674 | 5,967,235 |  |
| 532 |  Berkshire Hathaway tokenized stock (xStock) |
486.91 | 0.44% | 2.4% | $29,661,688 | 438.61 |  |
| 533 |  Quack AI |
0.007972 | -2.01% | -10.04% | $29,653,672 | 2,926,588 |  |
| 534 |  Mango Network |
0.01847 | -3.32% | -8.16% | $29,609,909 | 9,675,631 |  |
| 535 |  HotKeySwap |
0.3120 | 27% | 28% | $29,543,755 |  |
|
| 536 |  Subsquid |
0.02851 | -0.05% | -9.33% | $29,391,130 | 1,918,078 |  |
| 537 |  Manta Network |
0.06286 | -0.71% | 1.28% | $29,378,198 | 4,239,532 |  |
| 538 |  Liquity USD |
0.9995 | -0.39% | -3.08% | $29,364,191 | 4,126.07 |  |
| 539 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
37.91 | 0% | 1.07% | $29,246,914 |  |
|
| 540 |  WAX |
0.006386 | -1.13% | 2% | $29,213,283 | 1,043,122 |  |
| 541 |  iota |
7.26 | -2.55% | -22.3% | $29,053,187 | 110,659 |  |
| 542 |  EthereumPoW |
0.2660 | 6.11% | 4.17% | $28,676,795 | 6,491,197 |  |
| 543 |  NYM |
0.03448 | -6.41% | 5.94% | $28,667,798 | 1,035,591 |  |
| 544 |  peaq |
0.01464 | 5.88% | -2.55% | $28,582,602 | 3,195,567 |  |
| 545 |  Merlin Chain |
0.02364 | 9.99% | -5.29% | $28,317,304 | 5,972,730 |  |
| 546 |  USDK |
0.9886 | 0% | -1.22% | $28,273,347 |  |
|
| 547 |  Lisk |
0.1243 | 1.67% | 1.53% | $28,258,400 | 2,206,411 |  |
| 548 |  Uquid Coin |
2.82 | 0.45% | 0.59% | $28,204,534 | 29,189.26 |  |
| 549 |  Renzo |
0.003401 | 2.85% | -0.06% | $27,865,209 | 10,604,808 |  |
| 550 |  Xertra |
0.01290 | -0.44% | -0.66% | $27,749,897 | 1,075,609 |  |
| 551 |  Electronic USD |
1.00 | 0.09% | 0.06% | $27,505,969 | 165,280 |  |
| 552 |  MiL.k |
0.05064 | 2.01% | -2.14% | $27,426,683 | 1,297,819 |  |
| 553 |  RateX |
1.64 | -4.01% | 2.36% | $27,372,896 | 26,921,296 |  |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) |
586.42 | 0.05% | 4.72% | $27,359,001 | 2,129,892 |  |
| 555 |  deBridge |
0.01420 | -1.72% | -13.05% | $27,334,632 | 2,476,031 |  |
| 556 |  Spell Token |
0.0001588 | -0.64% | -3.48% | $27,239,958 | 3,929,236 |  |
| 557 |  Autonomi |
0.08341 | -1.67% | 3.9% | $27,196,335 | 266,257 |  |
| 558 |  dKargo |
0.005429 | -2.33% | 4.58% | $27,143,629 | 1,930,509 |  |
| 559 |  Micron Technology Tokenized Stock (Ondo) |
361.75 | -0.19% | 2.27% | $27,110,722 | 4,822,150 |  |
| 560 |  AI Companions |
0.03595 | -6.21% | -13.38% | $26,964,794 | 1,203,229 |  |
| 561 |  Brevis |
0.1077 | -1.4% | -4.14% | $26,921,656 | 13,393,391 |  |
| 562 |  IQ |
0.001050 | 0.74% | 0.67% | $26,889,997 | 1,067,808 |  |
| 563 |  UNS TOKEN |
0.2545 | 0% | -2.04% | $26,878,643 |  |
|
| 564 |  Microsoft tokenized stock (xStock) |
377.00 | -0.05% | 4.57% | $26,868,505 | 5,696.49 |  |
| 565 |  BounceBit |
0.02556 | 8.75% | 7.21% | $26,825,515 | 22,141,182 |  |
| 566 |  ZEROBASE |
0.09606 | -2.77% | 33.28% | $26,816,358 | 17,796,270 |  |
| 567 |  Opinion |
0.1908 | 6.19% | -0.9% | $26,814,045 | 17,340,165 |  |
| 568 |  Kinetiq |
0.09810 | -0.87% | -9.55% | $26,486,552 | 83,460.25 |  |
| 569 |  USD CoinVertible |
0.9994 | 0.06% | -0.01% | $26,321,509 | 4,528,162 |  |
| 570 |  Big Time |
0.01218 | -0.94% | 0.26% | $26,279,506 | 5,756,515 |  |
| 571 |  Kyber Network Crystal v2 |
0.1290 | 0.44% | -16.22% | $26,274,891 | 4,270,863 |  |
| 572 |  BOOK OF MEME |
0.0003812 | -1.99% | -0.4% | $26,253,502 | 7,050,133 |  |
| 573 |  Blast |
0.0004427 | -2.33% | -3.65% | $26,047,427 | 1,816,956 |  |
| 574 |  Aergo |
0.05313 | 0.58% | 0.85% | $26,032,305 | 1,841,799 |  |
| 575 |  Chainbase |
0.07886 | -5.58% | -2.28% | $25,954,710 | 38,163,100 |  |
| 576 |  ISLM |
0.01183 | -1.04% | -5.02% | $25,858,956 | 15,627.47 |  |
| 577 |  Lista DAO |
0.09149 | 0.19% | 10.43% | $25,845,780 | 3,658,972 |  |
| 578 |  Zentry |
0.003225 | -0.55% | -1.95% | $25,827,188 | 743,738 |  |
| 579 |  Victoria VR |
0.001535 | -0.6% | -4.44% | $25,792,008 | 863,620 |  |
| 580 |  Metal DAO |
0.2847 | 0.14% | 6.5% | $25,806,043 | 843,620 |  |
| 581 |  Liquity |
0.2681 | -0.36% | 1.05% | $25,779,933 | 2,393,832 |  |
| 582 |  Definitive |
0.1132 | -4.91% | -5.22% | $25,560,577 | 43,168,782 |  |
| 583 |  QANplatform |
0.01427 | -2.56% | -0.65% | $25,495,636 | 235,668 |  |
| 584 |  Constellation |
0.008862 | 0.51% | -8.96% | $25,464,929 | 1,026,197 |  |
| 585 |  Oracle tokenized stock (xStock) |
149.18 | 0.83% | 6.05% | $25,437,505 | 1,026.25 |  |
| 586 |  Yield Guild Games |
0.03528 | -0.44% | -0.3% | $25,340,807 | 8,782,221 |  |
| 587 |  UPCX |
0.2288 | -2.98% | 11.01% | $25,329,689 | 119,728 |  |
| 588 |  Unitas |
0.1728 | 0.78% | -0.64% | $25,232,972 | 875,972,209 |  |
| 589 |  Animecoin |
0.004552 | 0.77% | -1.25% | $25,210,099 | 6,580,527 |  |
| 590 |  Shentu |
0.1596 | -0.58% | -1.22% | $25,168,767 | 1,453,141 |  |
| 591 |  GameBuild |
0.001322 | -0.39% | -1.84% | $25,108,001 | 767,110 |  |
| 592 |  GUNZ |
0.01445 | -5.64% | -12.11% | $24,996,885 | 10,378,790 |  |
| 593 |  Verified Emeralds |
9.97 | -1.09% | -14.15% | $24,935,406 | 5,556,953 |  |
| 594 |  TerraClassicUSD |
0.004435 | -5.3% | -1.03% | $24,744,729 | 4,980,225 |  |
| 595 |  sUSD |
0.7435 | 0.26% | -3.52% | $24,577,342 | 85,057.95 |  |
| 596 |  Ergo |
0.2953 | 3.06% | 5.71% | $24,533,921 | 166,562 |  |
| 597 |  Apple tokenized stock (xStock) |
255.46 | 0.02% | 3.26% | $24,525,532 | 2,285,921 |  |
| 598 |  Humidifi |
0.1064 | 1.9% | 2.28% | $24,463,946 | 5,307,834 |  |
| 599 |  tokenbot |
24.80 | -0.78% | -0.36% | $24,463,434 | 1,773,882 |  |
| 600 |  Velvet |
0.06667 | -2.16% | -17.09% | $24,374,364 | 1,981,771 |  |
| 601 |  Wirex Token |
0.002435 | -1.41% | -1.25% | $24,346,013 | 301,562 |  |
| 602 |  Cobak Token |
0.2433 | 0.82% | 0.28% | $24,331,160 | 1,500,547 |  |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/04/04 21:42:39
