Today's latest 8358 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:10:28 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars |
0.00000003711 | -0.4% | -2.11% | $37,059,447 | 3,485,523 |  |
| 502 |  BOOK OF MEME |
0.0005369 | 0.45% | -5.12% | $36,977,033 | 11,282,675 |  |
| 503 |  KAIO |
0.05400 | -2.83% | -22.13% | $36,789,599 | 2,106,806 |  |
| 504 |  Moonbirds |
0.1290 | -1.13% | 1.01% | $36,759,452 | 4,159,839 |  |
| 505 |  Bancor |
0.3400 | -0.03% | 2.34% | $36,712,670 | 2,409,884 |  |
| 506 |  Intel tokenized stock (xStock) |
117.20 | -2.37% | 7.12% | $36,683,129 | 2.00 |  |
| 507 |  Band |
0.2069 | -0.95% | 2.24% | $36,568,504 | 3,004,046 |  |
| 508 |  Pundi X (New) |
0.1414 | -0.72% | 2.64% | $36,546,201 | 1,573,794 |  |
| 509 |  Powerledger |
0.06424 | -0.36% | 1.5% | $36,499,270 | 2,340,751 |  |
| 510 |  GMT |
0.01161 | -2.68% | 10.96% | $36,134,095 | 109,600,782 |  |
| 511 |  COTI |
0.01270 | 1.08% | 2.85% | $36,083,125 | 3,226,804 |  |
| 512 |  Bonfida |
0.03653 | 0.26% | 59.82% | $36,197,936 | 97,252,350 |  |
| 513 |  Russell 2000 Tokenised ETF (xStock) |
277.90 | 0% | -2.26% | $36,014,987 |  |
|
| 514 |  Orbs |
0.008223 | 0.39% | -1.44% | $35,950,683 | 2,708,877 |  |
| 515 |  Open Campus |
0.04722 | 1.12% | 3.58% | $35,766,212 | 9,166,837 |  |
| 516 |  Unitas |
0.2445 | -1.25% | -2.27% | $35,702,592 | 8,377,296 |  |
| 517 |  Rekt (rekt.com) |
0.0000001261 | -0.36% | -9.17% | $35,537,309 | 235,633 |  |
| 518 |  Espresso |
0.06844 | 3.27% | 6.97% | $35,628,586 | 8,398,634 |  |
| 519 |  Merlin Chain |
0.02800 | 5.04% | -1.66% | $35,712,391 | 5,114,263 |  |
| 520 |  Celo Dollar |
1.0000 | -0.01% | 0.24% | $35,553,225 | 167,049 |  |
| 521 |  MVL |
0.001278 | 0.09% | 1.31% | $35,528,330 | 107,641 |  |
| 522 |  Mango |
0.03177 | 1.8% | -1.68% | $35,502,212 | 1,652.81 |  |
| 523 |  MobileCoin |
0.1787 | 2.44% | 14.06% | $35,456,789 | 7,386.66 |  |
| 524 |  IOST |
0.001065 | -0.41% | 1.38% | $35,040,442 | 4,988,745 |  |
| 525 |  UPCX |
0.2813 | -3.67% | -2.64% | $34,903,260 | 161,897 |  |
| 526 |  BounceBit |
0.03107 | 2.72% | 10.77% | $34,984,454 | 5,104,689 |  |
| 527 |  Wiki Cat |
0.00000006447 | -8.19% | -14.64% | $34,670,099 | 296,850 |  |
| 528 |  Velvet |
0.09394 | 0.12% | -19.93% | $34,628,069 | 3,111,932 |  |
| 529 |  Hyperlane |
0.1023 | -2.33% | -13.49% | $34,585,815 | 16,981,143 |  |
| 530 |  TerraClassicUSD |
0.006184 | 0.51% | 1.28% | $34,487,705 | 1,503,749 |  |
| 531 |  Core |
0.03181 | -1.77% | -8.89% | $34,414,240 | 3,863,106 |  |
| 532 |  UNIPOLY |
0.1564 | -0.5% | -0.57% | $34,292,424 | 287,104 |  |
| 533 |  BSquared Network |
0.5093 | -16.14% | -17.68% | $34,304,224 | 176,208,958 |  |
| 534 |  Decentralized Social |
3.86 | -2.16% | 1.1% | $34,250,798 | 14,199.79 |  |
| 535 |  Anchored Coins AEUR |
1.15 | 0.16% | -0.02% | $34,230,949 | 6,628.23 |  |
| 536 |  Phala Network |
0.04079 | 1.02% | 32.44% | $34,225,317 | 37,127,249 |  |
| 537 |  Hive |
0.06223 | 1.16% | 7.86% | $34,033,915 | 9,109,527 |  |
| 538 |  Ampleforth |
1.20 | 1.73% | 2.33% | $33,973,241 | 2,489.22 |  |
| 539 |  Atoshi |
0.03734 | 1.37% | -3.4% | $33,725,741 | 11,034.87 |  |
| 540 |  ConstitutionDAO |
0.006663 | 0.08% | -1.4% | $33,714,780 | 7,323,093 |  |
| 541 |  Schwab International Equity Tokenised ETF (xStock) |
27.42 | 0% | 2.31% | $33,509,482 | 50.00 |  |
| 542 |  SwftCoin |
0.003351 | -1.49% | -1.79% | $33,505,144 | 523,807 |  |
| 543 |  SMART |
0.004969 | -1.19% | -2.49% | $33,395,951 | 481,767 |  |
| 544 |  Cyber |
0.4728 | -0.89% | -1.25% | $33,179,639 | 5,303,423 |  |
| 545 |  Liquity BOLD |
0.9999 | 0.04% | -0.18% | $33,147,023 | 385,020 |  |
| 546 |  Gold tokenized ETF (xStock) |
412.60 | -0.86% | -1.1% | $33,101,234 | 325,591 |  |
| 547 |  Locus Chain |
0.007817 | -0.86% | -0.51% | $32,801,817 | 71,457.75 |  |
| 548 |  Propy |
0.3285 | -1.4% | -2.77% | $32,845,362 | 3,209,058 |  |
| 549 |  MetaMask USD |
1.03 | -0.17% | 0.49% | $32,628,346 | 39,146,547 |  |
| 550 |  Global X Copper Miners Tokenised ETF (xStock) |
83.48 | 0% | 1.2% | $32,618,296 | 101.84 |  |
| 551 |  DEAPcoin |
0.001092 | -0.05% | -0.75% | $32,631,843 | 242,096 |  |
| 552 |  MicroStrategy tokenized stock (xStock) |
165.33 | 1.43% | -3.37% | $32,586,883 | 1,762,328 |  |
| 553 |  Memecoin |
0.0005133 | -0.48% | 2.02% | $32,484,090 | 5,066,208 |  |
| 554 |  Anoma |
0.01299 | 40.16% | 48.68% | $32,463,655 | 31,862,682 |  |
| 555 |  Bedrock |
0.1236 | 2.21% | -3.8% | $32,291,054 | 1,107,683 |  |
| 556 |  CARV |
0.05472 | -0.33% | 5.15% | $32,232,441 | 3,027,990 |  |
| 557 |  Clearpool |
0.03302 | 5.93% | 11.88% | $32,211,435 | 18,034,657 |  |
| 558 |  Bounce Token |
4.65 | -0.99% | -0.34% | $32,097,163 | 5,446,197 |  |
| 559 |  iShares Silver Trust Tokenized ETF (Ondo) |
70.12 | 1.35% | 2.05% | $32,069,701 | 5,076,630 |  |
| 560 |  Oracle tokenized stock (xStock) |
187.80 | -2.23% | -3.02% | $32,022,931 | 560.08 |  |
| 561 |  WOO |
0.01686 | -0.16% | 1.18% | $31,851,250 | 8,611,106 |  |
| 562 |  Illuvium |
4.34 | 0% | -1.41% | $31,857,559 | 2,135,611 |  |
| 563 |  LCX |
0.03351 | -3.65% | -5.27% | $31,809,138 | 65,554.74 |  |
| 564 |  Perle |
0.1810 | -3.64% | -11.12% | $31,667,010 | 4,025,063 |  |
| 565 |  Capybobo |
0.001016 | 0.29% | -1.04% | $31,565,078 | 727,128 |  |
| 566 |  Ark |
0.1605 | -0.16% | -0.24% | $31,574,729 | 799,725 |  |
| 567 |  GoPlus Security |
0.006785 | 2.56% | -8.46% | $31,336,949 | 5,618,215 |  |
| 568 |  τemplar |
7.43 | -1.66% | 11.03% | $31,328,651 | 191,601 |  |
| 569 |  Lista DAO |
0.07666 | 0.08% | -0.56% | $31,302,036 | 4,202,388 |  |
| 570 |  Kyber Network Crystal v2 |
0.1490 | 1.53% | 2.87% | $31,176,608 | 3,220,304 |  |
| 571 |  Arkham |
0.1381 | -5.1% | 21.79% | $31,095,514 | 65,162,987 |  |
| 572 |  Flux |
0.07515 | 9.71% | 10.06% | $30,828,929 | 10,943,882 |  |
| 573 |  iota |
7.71 | 4.09% | 31.22% | $30,863,571 | 2,494,360 |  |
| 574 |  Ontology Gas |
0.06544 | -1.14% | 1.87% | $30,821,283 | 1,015,771 |  |
| 575 |  Chainbase |
0.08737 | -2.07% | 13.27% | $30,528,837 | 7,345,113 |  |
| 576 |  Giggle Fund |
30.83 | -0.37% | -6.52% | $30,526,867 | 10,600,276 |  |
| 577 |  Backpack |
0.1219 | -5.37% | -11.52% | $30,483,260 | 1,394,076 |  |
| 578 |  Bitway |
0.01377 | -0.09% | -8.96% | $30,294,682 | 9,140,414 |  |
| 579 |  Pythia |
0.03021 | -15.01% | -26.07% | $30,151,592 | 435,740 |  |
| 580 |  KRAQ Tokenised Stock (xStock) |
9.95 | 0% | 0% | $30,133,040 |  |
|
| 581 |  Euler |
1.25 | 1.25% | 0.56% | $30,121,826 | 2,569,984 |  |
| 582 |  APRO |
0.1202 | 3.54% | -24.73% | $30,060,086 | 4,164,643 |  |
| 583 |  Microsoft tokenized stock (xStock) |
421.61 | 0.69% | 0.28% | $30,048,062 | 26,340.96 |  |
| 584 |  Apple tokenized stock (xStock) |
312.85 | 0.24% | 4.92% | $30,035,156 | 1,862,240 |  |
| 585 |  Civic |
0.03001 | -0.18% | -1.65% | $30,006,318 | 2,139,022 |  |
| 586 |  Sign |
0.01292 | -0.14% | 0.88% | $29,757,641 | 5,002,933 |  |
| 587 |  Steem |
0.05365 | 0.32% | -1.94% | $29,417,979 | 11,109,185 |  |
| 588 |  EthereumPoW |
0.2724 | -0.98% | 1.05% | $29,373,396 | 1,779,253 |  |
| 589 |  Berkshire Hathaway tokenized stock (xStock) |
481.85 | -0.31% | 0.08% | $29,353,519 | 2,818.42 |  |
| 590 |  Staika |
0.2046 | 0.85% | -2.88% | $29,341,108 | 65,716.07 |  |
| 591 |  Across Protocol |
0.04147 | 0.25% | -1.56% | $29,218,670 | 1,325,550 |  |
| 592 |  Big Time |
0.01218 | -0.97% | 0.71% | $29,153,369 | 4,543,977 |  |
| 593 |  aixbt |
0.02912 | -0.18% | -3.59% | $29,089,462 | 11,707,656 |  |
| 594 |  API3 |
0.3360 | 2.49% | 2.08% | $29,033,653 | 19,312,993 |  |
| 595 |  Swarm Network |
0.01391 | 19.21% | -2.93% | $29,013,160 | 4,003,820 |  |
| 596 |  Harmony |
0.001942 | -1.17% | -4.48% | $29,010,283 | 1,230,721 |  |
| 597 |  WAX |
0.006287 | 0.18% | -0.46% | $28,962,675 | 993,993 |  |
| 598 |  Blast |
0.0004662 | 3.11% | 3.57% | $28,949,847 | 2,058,813 |  |
| 599 |  Starpower |
0.1549 | 0.92% | -8.53% | $28,820,387 | 4,477,459 |  |
| 600 |  Symbol |
0.004407 | 5.64% | 3.84% | $28,725,312 | 126,703 |  |
Current page 6/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 10:10:28
