Today's latest 8953 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:34:10 on 2026/02/02
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Burnedfi |
2.90 | 0.3% | 4.71% | $35,941,036 | 92,416.12 |  |
| 502 |  Whiteheart |
4,027.67 | -3.75% | -19.72% | $35,797,923 |  |
|
| 503 |  我踏马来了 |
0.03578 | -33.58% | 37.52% | $35,779,001 | 217,740,827 |  |
| 504 |  Uchain |
711.92 | 0.08% | -22.58% | $35,595,987 | 6,499,265 |  |
| 505 |  Celo Dollar |
1.00 | 0.01% | 0% | $35,557,473 | 1,448,369 |  |
| 506 |  Lumera Health |
3.10 | 0.03% | 12.24% | $35,409,397 | 8.88 |  |
| 507 |  OpenLedger |
0.1636 | 5.36% | -0.06% | $35,256,426 | 15,443,214 |  |
| 508 |  Xertra |
0.01715 | -4.42% | -13.43% | $35,239,249 | 8,080,744 |  |
| 509 |  Shentu |
0.2267 | 1.86% | -8.54% | $35,228,208 | 3,816,366 |  |
| 510 |  GoPlus Security |
0.008313 | 20.57% | 6.96% | $35,077,456 | 23,340,933 |  |
| 511 |  Bounce Token |
5.31 | 17.47% | -19.07% | $34,990,704 | 148,224,496 |  |
| 512 |  io.net |
0.1236 | -1.59% | -19.73% | $34,886,568 | 21,174,946 |  |
| 513 |  Particle Network |
0.07793 | 4.77% | -11.18% | $34,513,247 | 16,201,779 |  |
| 514 |  MiL.k |
0.06518 | 2.09% | -9.55% | $34,445,679 | 921,105 |  |
| 515 |  Animecoin |
0.006194 | 4.75% | -8.97% | $34,305,882 | 62,154,733 |  |
| 516 |  Blast |
0.0006236 | 2.45% | -16.94% | $34,241,356 | 7,252,045 |  |
| 517 |  Manta Network |
0.07396 | -0.07% | -6.52% | $34,208,172 | 8,189,751 |  |
| 518 |  UNIPOLY |
0.1557 | 2.2% | -6.35% | $34,142,919 | 366,447 |  |
| 519 |  UNS TOKEN |
0.3226 | -1.46% | -18.83% | $34,072,604 |  |
|
| 520 |  Kyber Network Crystal v2 |
0.1783 | 2.02% | -14.8% | $34,028,684 | 6,098,886 |  |
| 521 |  Momentum |
0.1662 | 1.24% | -22.76% | $33,924,030 | 12,754,751 |  |
| 522 |  Cyber |
0.5763 | 0.79% | -27.15% | $33,915,916 | 8,726,745 |  |
| 523 |  Euler |
1.39 | 1.15% | -25.6% | $33,913,373 | 5,426,565 |  |
| 524 |  Abey |
0.03280 | -1.19% | 4.13% | $33,895,876 | 42,463.66 |  |
| 525 |  Santos FC Fan Token |
2.09 | 4.38% | -8.19% | $33,673,121 | 5,151,528 |  |
| 526 |  IQ |
0.001371 | 1.09% | -10.47% | $33,653,549 | 3,340,150 |  |
| 527 |  Doodles |
0.004311 | -0.14% | -10.4% | $33,622,302 | 7,164,981 |  |
| 528 |  BOOK OF MEME |
0.0004868 | 1.76% | -15.63% | $33,535,914 | 16,234,979 |  |
| 529 |  Lisk |
0.1476 | 1.06% | -17.21% | $33,421,798 | 11,204,467 |  |
| 530 |  WAX |
0.007343 | -0.39% | -10.28% | $33,321,511 | 5,506,075 |  |
| 531 |  Liquity USD |
1.00 | 0.08% | 0.16% | $33,248,462 | 16,449.77 |  |
| 532 |  Lista DAO |
0.1156 | -1.88% | -15.63% | $33,181,721 | 7,792,233 |  |
| 533 |  Audius |
0.02380 | -0.11% | -14.72% | $33,154,997 | 3,076,945 |  |
| 534 |  Propy |
0.3303 | 1.81% | -7.59% | $33,031,900 | 10,056,759 |  |
| 535 |  Ampleforth |
1.17 | 0.13% | -5.62% | $32,992,465 | 55,574.19 |  |
| 536 |  Yield Guild Games |
0.04632 | -1.06% | -26.43% | $32,942,270 | 20,830,223 |  |
| 537 |  MWX Token |
0.2190 | -4.33% | 9.41% | $32,829,201 | 1,974,785 |  |
| 538 |  Flux |
0.08159 | -1.66% | -19.24% | $32,740,598 | 5,327,170 |  |
| 539 |  Holoworld AI |
0.06824 | 1.41% | -1.54% | $32,424,745 | 13,136,924 |  |
| 540 |  deBridge |
0.01683 | 0.88% | 8.63% | $32,387,508 | 7,125,433 |  |
| 541 |  Osmosis |
0.04242 | 0.63% | -17.06% | $32,287,770 | 2,345,178 |  |
| 542 |  Solayer |
0.1032 | -1.14% | -28.49% | $32,264,378 | 18,721,395 |  |
| 543 |  Radix |
0.002410 | 6.71% | 24.9% | $32,179,924 | 316,154 |  |
| 544 |  Ontology Gas |
0.07216 | -0.49% | -11.45% | $31,866,273 | 2,573,343 |  |
| 545 |  Zentry |
0.003905 | -0.83% | -9.36% | $31,278,271 | 27,058,371 |  |
| 546 |  Ore |
73.34 | -4.91% | -25.58% | $31,190,262 | 1,535,398 |  |
| 547 |  Coreum |
0.08104 | 0.79% | 9.34% | $31,183,054 | 357,191 |  |
| 548 |  LAB |
0.1350 | -0.39% | -13.1% | $31,111,557 | 4,355,201 |  |
| 549 |  TerraClassicUSD |
0.005569 | -2.49% | -13.21% | $31,086,587 | 3,857,942 |  |
| 550 |  Usual |
0.01889 | -1.7% | -28.95% | $30,921,684 | 7,799,721 |  |
| 551 |  Cobak Token |
0.3045 | -1.77% | -9.17% | $30,446,138 | 7,670,114 |  |
| 552 |  Illuvium |
4.47 | 2.47% | -20.39% | $30,429,021 | 10,851,952 |  |
| 553 |  Arkham |
0.1350 | 3.45% | -19.33% | $30,389,210 | 42,463,841 |  |
| 554 |  SmarDex |
0.003281 | -0.73% | -15.72% | $30,379,645 | 387,451 |  |
| 555 |  Steem |
0.05602 | -1.17% | -14.26% | $30,167,845 | 11,858,577 |  |
| 556 |  Biconomy |
0.03004 | -0.33% | -21.31% | $30,050,274 | 12,367,973 |  |
| 557 |  Liquity |
0.3143 | 0.1% | -6.53% | $30,043,248 | 7,312,263 |  |
| 558 |  Mey Network |
0.1054 | 5.01% | -3.95% | $29,967,343 | 896,339 |  |
| 559 |  Swarm Network |
0.01432 | 1.48% | 6.73% | $29,864,331 | 3,105,033 |  |
| 560 |  TokenPocket |
0.008579 | -2.47% | -7.72% | $29,738,692 | 97,556.18 |  |
| 561 |  API3 |
0.3434 | 2.51% | -16.19% | $29,676,830 | 12,508,184 |  |
| 562 |  Ergo |
0.3568 | 0.59% | -15.66% | $29,547,679 | 255,408 |  |
| 563 |  USDK |
1.03 | 6.29% | 3.8% | $29,318,186 |  |
|
| 564 |  Venom |
0.02957 | -7.67% | -20.78% | $29,239,403 | 1,632,318 |  |
| 565 |  USD CoinVertible |
1.0000 | 0.01% | 0% | $29,180,676 | 47,523,266 |  |
| 566 |  Wiki Cat |
0.00000005252 | 0.65% | -21.23% | $28,668,827 | 393,242 |  |
| 567 |  GameBuild |
0.001528 | 1.99% | -8.43% | $28,446,059 | 1,713,385 |  |
| 568 |  THENA |
0.2313 | 3.06% | -6.13% | $28,445,929 | 9,303,379 |  |
| 569 |  Pocket Network |
0.01236 | 19.82% | 2.66% | $28,134,789 | 93,156,303 |  |
| 570 |  Metis |
3.85 | -1.49% | -18.24% | $28,111,437 | 6,379,317 |  |
| 571 |  Metal DAO |
0.3144 | 0.97% | -14.28% | $28,029,745 | 2,809,646 |  |
| 572 |  Uquid Coin |
2.80 | 0.2% | -5.23% | $28,028,691 | 24,108.91 |  |
| 573 |  Resolv |
0.07965 | 1.56% | -34.98% | $27,880,779 | 10,775,839 |  |
| 574 |  Faith Tribe |
0.008628 | 3.73% | 3.27% | $27,859,705 | 1,056,439 |  |
| 575 |  Everlyn AI |
0.1090 | -0.27% | -0.33% | $27,856,180 | 3,781,041 |  |
| 576 |  Taiko |
0.1447 | -1.21% | -29.72% | $27,721,896 | 5,392,296 |  |
| 577 |  Across Protocol |
0.04042 | 0.19% | -13.92% | $27,716,045 | 3,301,434 |  |
| 578 |  SPDR S&P 500 Tokenized ETF (Ondo) |
698.46 | 1.08% | 0.36% | $27,599,307 | 2,746,520 |  |
| 579 |  Electronic USD |
0.9997 | 0.05% | 0.07% | $27,485,622 | 584,814 |  |
| 580 |  USDB |
0.9986 | 0.09% | 0.1% | $27,415,425 | 567,366 |  |
| 581 |  Prom |
1.50 | -2.14% | -27.19% | $27,374,272 | 3,490,507 |  |
| 582 |  SATS (Ordinals) |
0.00000001301 | 3.06% | -16.06% | $27,314,533 | 7,750,336 |  |
| 583 |  QuarkChain |
0.003773 | 5.78% | -6.89% | $27,184,380 | 104,260,812 |  |
| 584 |  Tokamak Network |
0.6187 | 1.95% | -12.67% | $27,122,600 | 3,389,290 |  |
| 585 |  Torch of Liberty |
0.02692 | 2.34% | 32.89% | $26,918,966 | 4,366,259 |  |
| 586 |  DIA |
0.2246 | 0.78% | -13.4% | $26,881,494 | 2,315,086 |  |
| 587 |  Locus Chain |
0.01289 | 10.84% | 19.67% | $26,831,153 | 297,952 |  |
| 588 |  Aevo |
0.02928 | 1.96% | -19.61% | $26,821,161 | 11,645,260 |  |
| 589 |  dKargo |
0.005364 | 3.13% | -11.26% | $26,817,561 | 1,796,873 |  |
| 590 |  Aergo |
0.05470 | -7.16% | -9.45% | $26,804,454 | 10,182,183 |  |
| 591 |  MediBloc |
0.002508 | -0.5% | -9.25% | $26,699,519 | 1,737,504 |  |
| 592 |  Smooth Love Potion |
0.0007307 | 0.45% | -22.65% | $26,626,836 | 4,319,542 |  |
| 593 |  Chromia |
0.03108 | 2.15% | -19.5% | $26,515,214 | 5,881,091 |  |
| 594 |  SMART |
0.003915 | -16.01% | -19.08% | $26,313,592 | 526,958 |  |
| 595 |  Cheelee |
0.4618 | 0.66% | -11.16% | $26,240,453 | 2,198,577 |  |
| 596 |  Limitless |
0.1983 | 49.51% | 130.96% | $26,095,480 | 3,397,331 |  |
| 597 |  Goatseus Maximus |
0.02607 | -1.09% | -14.86% | $26,066,930 | 6,805,820 |  |
| 598 |  Hivemapper |
0.004698 | 4.2% | -16.18% | $26,029,443 | 725,855 |  |
| 599 |  Phala Network |
0.03125 | -0.16% | -21.7% | $25,879,117 | 14,286,127 |  |
| 600 |  Hippo Protocol |
0.02008 | -0.74% | -15.37% | $25,849,854 | 832,564 |  |
Current page 6/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/02/02 19:34:10
