Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:29:12 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	GCOIN Playnance	0.001313	-1.84%	-15.85%	$32,865,468	222,345
502	SNEK Snek	0.0004387	-1.34%	-10.31%	$32,772,514	599,035
503	MTL Metal DAO	0.3520	31.15%	43.6%	$32,684,191	57,568,567
504	SAHARA Sahara AI	0.008928	-2.85%	-4.87%	$32,675,203	7,351,507
505	SNDKB SanDisk Tokenized bStocks	1,623.88	-0.63%	-8.18%	$32,658,315	6,279,260
506	PUNDIX Pundi X (New)	0.1257	15.37%	27.18%	$32,473,231	35,995,906
507	ARK Ark	0.1641	37.47%	38.37%	$32,660,319	23,165,086
508	BILL Billions Network	0.01329	-3.19%	-14.66%	$32,262,778	3,594,048
509	ORE Ore	66.69	-4.21%	13.54%	$32,163,999	3,048,971
510	PIPEDOG Pipedog	0.002599	0.17%	-19.36%	$32,081,328	3,299,219
511	RAIL Railgun	2.04	-2.6%	1.66%	$32,028,607	93,437.73
512	BNT Bancor	0.3154	0.5%	-3.31%	$32,010,788	1,848,329
513	MMT Momentum	0.1556	0.24%	-7.1%	$31,752,163	3,215,600
514	ARX Arcium	0.1519	7.57%	17.01%	$31,718,039	4,414,805
515	ELON Dogelon Mars	0.00000003172	0.24%	-4.31%	$31,677,499	2,554,599
516	QQQon Invesco QQQ Tokenized ETF (Ondo)	716.46	-0.25%	-0.8%	$31,575,350	2,037,669
517	PLAY PlaysOut	0.03059	-4.03%	-13.43%	$31,220,003	775,646
518	EUL Euler	1.30	4.12%	-0.52%	$31,243,181	3,527,315
519	NEET NotInEmploymentEducationTraining	0.03101	17.76%	6.87%	$30,999,853	3,582,965
520	UNP UNIPOLY	0.1406	-0.26%	12.59%	$30,831,028	786,868
521	LUSD LUSD	0.9997	-0.02%	-0.03%	$30,767,701	41,208.03
522	HIVE Hive	0.05215	12.39%	11.92%	$30,553,072	4,343,131
523	USTC TerraClassicUSD	0.005434	4.92%	0.15%	$30,280,047	1,618,441
524	BURN Burnedfi	2.47	-0.35%	12.08%	$30,262,752	18,728.17
525	MUBARAK Mubarak	0.03022	-1.01%	-3.23%	$30,215,531	22,696,268
526	MVL MVL	0.001079	1.98%	17.19%	$30,000,721	136,544
527	SN3 τemplar	7.12	2.81%	4.29%	$30,048,893	553,367
528	ACX Across Protocol	0.04161	-2.29%	0.24%	$29,973,871	85,071.51
529	MANTA Manta Network	0.06215	2.68%	1.05%	$29,874,881	1,268,878
530	BEAT Audiera	0.08723	-13.29%	-29.3%	$29,811,285	10,582,501
531	KNC Kyber Network Crystal v2	0.1424	6.04%	20.67%	$29,788,506	10,086,300
532	CORE Core	0.01985	-1.29%	-9.51%	$29,712,834	2,081,684
533	HYPER Hyperlane	0.07214	7.79%	4.49%	$29,686,719	2,624,147
534	VANA Vana	0.9864	7.15%	4.69%	$29,673,397	1,784,859
535	IOST IOST	0.0008364	-3.85%	12.17%	$29,604,353	19,852,536
536	4Stock 4Stock	0.02945	5.29%	808.67%	$29,452,639	16,186,744
537	GOOGLB Alphabet Tokenized bStocks	341.09	0.78%	0.55%	$29,403,505	2,735,410
538	DBR deBridge	0.01526	1.44%	3.46%	$29,376,183	1,382,905
539	WMTX World Mobile Token	0.03336	-0.21%	-8.52%	$29,061,287	621,511
540	DEP DEAPcoin	0.0009725	-0.49%	2.04%	$29,030,799	92,110.43
541	SPACE Spacecoin	0.004816	2.39%	-6.04%	$28,987,406	1,037,664
542	TPT TokenPocket	0.008361	0.06%	11.05%	$28,982,217	12,854.39
543	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.46	-0.03%	-0.9%	$28,981,298	1,788,286
544	IOTX IoTeX	0.003069	4.14%	-2.18%	$28,976,939	967,988
545	TRUTH Swarm Network	0.01385	-2.98%	12.31%	$28,875,678	1,357,906
546	XAN Anoma	0.01155	-1.35%	-29.33%	$28,865,072	2,631,769
547	ETHW EthereumPoW	0.2676	4.62%	-4.19%	$28,856,596	1,525,632
548	ORBS Orbs	0.006496	2.96%	4.38%	$28,551,210	1,866,665
549	USDK USDK	0.9981	0.7%	0.14%	$28,545,962
550	USDP Pax Dollar	0.9949	-0.21%	-0.56%	$27,941,639	171,199
551	BORA BORA	0.02526	5.38%	6.73%	$27,784,463	413,972
552	WOULD would	0.02776	0.7%	-18.22%	$27,749,553	1,325.59
553	VANTA Vanta Network	6.43	0.15%	-2.18%	$27,610,128	104,399
554	eUSD Electronic USD	0.9986	-0.18%	-0.09%	$27,455,079	50,517.16
555	B2 BSquared Network	0.4041	-3.47%	-8.95%	$27,214,726	1,221,810
556	COINDEPO COINDEPO	0.1084	0.04%	-0.57%	$27,130,541	1,637,131
557	ARDR Ardor	0.02712	13.27%	21.51%	$27,082,616	2,274,985
558	MANTRA MANTRA	0.004198	2.63%	-6.03%	$27,056,879	4,803,271
559	DOGS DOGS	0.00005236	3.26%	16.62%	$27,057,993	7,683,017
560	UQC Uquid Coin	2.71	-0.28%	0.01%	$27,055,878	24,502.02
561	TGBP Tokenised GBP	1.35	-0.08%	0.17%	$26,988,363	124,060
562	ILV Illuvium	3.67	15.71%	13.72%	$26,927,876	17,046,281
563	OSMO Osmosis	0.03410	0.69%	-4.3%	$26,883,780	1,987,156
564	LUSD Liquity USD	1.01	0.04%	-0.06%	$26,537,738
565	BASECAT Basecat	0.02640	14.32%	-65.06%	$26,404,034	7,175,658
566	preOPAI OpenAI Pre-IPO stock (Republic)	907.44	-2.82%	5.25%	$26,390,094	431,720
567	FRAX Frax (prev. FXS)	0.2801	1.69%	-6.54%	$26,226,412	301,436
568	SLT SLT	3.08	-0.53%	-5.3%	$26,155,512	1,962.07
569	MIXUx Mixue Tokenized Stock (xStock)	28.16	-2.63%	-72.86%	$26,100,323
570	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.69	0.01%	-3.14%	$26,016,641
571	WHITE WhiteRock	0.00003992	0.84%	13.57%	$25,947,653
572	INDEX The Index	0.02643	-8.31%	-37.38%	$25,917,020	2,069,443
573	BLAST Blast	0.0003746	8.38%	24.26%	$25,928,863	9,805,080
574	ZBT ZEROBASE	0.08004	-1.85%	-5.53%	$25,846,065	2,447,029
575	B3 B3 (Base)	0.0005531	11.16%	18.3%	$25,679,242	24,886,141
576	AI Gensyn	0.01972	-0.49%	-2.99%	$25,725,351	1,477,845
577	SLVon iShares Silver Trust Tokenized ETF (Ondo)	58.22	0.2%	-1.84%	$25,715,428	2,229,946
578	EV Everything	0.0002559	0.45%	1.59%	$25,589,563	224,840
579	ICNT Impossible Cloud Network	0.1011	4.82%	-11.14%	$25,585,820	843,820
580	SN9 iota	6.38	0.51%	-8.58%	$25,527,887	48,800.43
581	SIGN Sign	0.01065	0.65%	1.85%	$25,406,486	3,822,280
582	MSTRon MicroStrategy Tokenized Stock (Ondo)	130.24	-0.68%	-9.83%	$25,366,070	2,036,241
583	DEGEN Degen	0.001031	-2.11%	-7.11%	$25,259,148	2,631,972
584	CVC Civic	0.02526	15.38%	16.97%	$25,258,408	18,166,667
585	VR Victoria VR	0.001503	0.08%	0.22%	$25,244,046	849,207
586	VELVET Velvet	0.05415	-13.3%	-38.54%	$25,116,656	3,590,631
587	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	765.18	0.01%	-1.06%	$25,067,652	19,878,553
588	UNS UNS TOKEN	0.2364	-0.51%	-0.52%	$24,963,292
589	SWFTC SwftCoin	0.002487	-2.61%	3.01%	$24,865,661	456,160
590	AIOT OKZOO	0.04707	7.54%	14.36%	$24,722,231	682,650
591	RLC iExec RLC	0.2841	1.53%	-11.35%	$24,716,370	898,294
592	METIS Metis	3.12	5.78%	5.24%	$24,701,727	1,820,412
593	STRAX Xertra	0.01115	12.14%	14.25%	$24,596,256	2,455,358
594	GMT GMT	0.007802	8.84%	4.1%	$24,276,127	6,517,971
595	CTSI Cartesi	0.02562	4.86%	-0.61%	$24,240,153	1,171,977
596	FOGO Fogo	0.006637	0.24%	-7.36%	$24,224,963	1,960,975
597	CARV CARV	0.03648	1.98%	1.78%	$24,181,600	869,261
598	ALEO Aleo	0.01706	0.6%	2.52%	$24,141,131	690,167
599	AUCTION Bounce Token	3.48	4.01%	0.51%	$24,140,933	5,255,790
600	FOLKS Folks Finance	1.97	-0.73%	-0.84%	$23,978,537	758,181