Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:53:06 on 2026/09/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1401 ARROW
Arrow Finance		 0.3816 6.1% -16.83% $3,434,436 1,099,006
1402 OBSR
Observer		 0.0005273 3.54% 14.48% $3,430,964 87,184.75
1403 GHST
Aavegotchi		 0.06501 1.78% 2.86% $3,429,265 33,319.93
1404 USDV
Verified USD		 0.1996 -0.54% 112.93% $3,422,220
1405 ATLAS
Star Atlas		 0.0001337 -0.72% -1.41% $3,400,247 121,695
1406 ANT
Aragon		 0.07763 7.23% -0.74% $3,353,186
1407 CLOAK
CloakCoin		 0.5409 91.91% -32.13% $3,342,230 15.14
1408 GME
GmeStop		 0.0004842 -3.5% 7.4% $3,333,746 2,817,002
1409 ASMLon
ASML Holding NV Tokenized Stock (Ondo)		 1,712.84 0.16% -0.36% $3,325,312 2,785,291
1410 FUN
Sport.Fun		 0.01868 0.08% -11.89% $3,325,146 352,998
1411 RLS
Rayls		 0.002216 1.74% 10.6% $3,323,668 908,971
1412 XBG
XBorg		 0.01392 -3.33% -10.87% $3,322,145
1413 LAT
PlatON		 0.0004766 -2.17% -15% $3,329,435 1,106,329
1414 GMMT
Giant Mammoth		 0.001573 -0.01% -3.23% $3,304,302 49,940.33
1415 OPENAI
OpenAI tokenized stock (PreStocks)		 1,737.16 -15.5% 15.94% $3,304,172 1,006,123
1416 PIB
PIBBLE		 0.0001110 0.07% -9.66% $3,289,673 18,821.09
1417 CTX
Cryptex Finance		 0.3522 -1.03% -24.86% $3,289,358 866,589
1418 IHC
Inflation Hedging Coin		 0.00002744 -0.16% -4.31% $3,282,846
1419 WOM
WOM Protocol		 0.01698 0.05% 82% $3,276,417
1420 SN88
Sταking		 0.7259 -1.08% -13.18% $3,272,045 49,830.77
1421 DJED
Djed		 0.9901 0.19% -1.18% $3,260,888
1422 SHDW
Shadow Token		 0.01927 -4.37% -7.65% $3,257,791 11,927.33
1423 PUNDIAI
Pundi AI		 0.4613 -0.69% -10.15% $3,255,540 20,981.93
1424 MAJOR
Major		 0.03905 1.24% -0.52% $3,254,807 762,912
1425 VULT
Vultisig		 0.04989 -0.12% -0.8% $3,243,271 645.52
1426 PUPS
Pups (Bitcoin)		 0.003331 8.09% -22.22% $3,226,135 17,993.68
1427 WNCG
Nine Chronicles		 0.004354 -0.08% -0.31% $3,221,570 12,405.48
1428 SUKU
Suku		 0.004724 2.31% -0.02% $3,203,049 163,844
1429 NEON
Neon EVM		 0.01337 -3.05% -4.87% $3,201,187 61,964.03
1430 EMT
EarthMeta		 0.002201 3.61% 1.2% $3,163,552 5,510.45
1431 SKI
Ski Mask Dog		 0.003225 -1.92% -9.76% $3,191,204 17,745.18
1432 MUUB
Direxion MU Bull 2X ETF Tokenized bStocks		 30.95 -1.34% -10.36% $3,165,829 1,520,719
1433 AMZN
Amazon Tokenized Stock (Robinhood)		 257.28 0.13% -0.92% $3,159,135 1,920,156
1434 SCRT
Secret		 0.008663 -2.9% 18.71% $3,155,407 1,264,072
1435 PFEon
Pfizer Tokenized Stock (Ondo)		 26.39 -10.26% -12.05% $3,150,891 67,293.14
1436 BAY
Marina Protocol		 0.01573 -2.62% -10.83% $3,146,583 465,398
1437 SUNDOG
SUNDOG		 0.003135 2.69% -12.28% $3,126,708 1,405,615
1438 BOSON
Boson Protocol		 0.01828 -7.94% -6.53% $3,116,402 138,562
1439 A8
Ancient8		 0.005040 4.51% 0.21% $3,112,126 1,085,570
1440 ZTC
ZenChain		 0.0005490 -0.09% -0.27% $3,060,496 220,880
1441 BOOE
Book of Ethereum		 0.03178 -1.31% -12.3% $3,056,591
1442 VITA
VitaDAO		 0.2118 -0.6% -31.61% $3,054,333 571.10
1443 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 75.15 -0.15% -2.45% $3,044,128 176,984
1444 LOT
League of Traders		 0.006185 -0.04% -6.94% $3,042,863 131,667
1445 FEG
FEED EVERY GORILLA		 0.00003504 -1.48% -6.2% $3,039,970 209,536
1446 IDIA
Impossible Finance Launchpad		 0.004469 -10.31% 1.97% $3,038,799
1447 rCOIN
Coinbase Tokenized Stock (Reality)		 175.71 0.2% -5.72% $3,037,635 26,279.99
1448 ALTSZN
ALTSEASON		 0.003029 1.23% -18.26% $3,028,906 1,838,298
1449 ODOS
Odos		 0.0008053 0.22% 1.89% $3,023,691 285,685
1450 WAI
World3		 0.008839 0.64% 8.09% $3,012,313 70,960.00
1451 ORCLX
Oracle tokenized stock (xStock)		 150.80 1.56% -5.92% $3,006,575 136,772
1452 BELLS
Bellscoin		 0.04888 -7.87% -23.84% $3,005,198 7,920.08
1453 FLM
Flamingo		 0.005289 0% -0.03% $2,995,863
1454 HODL
HODL (hodl2013)		 0.002995 85.53% -17.53% $2,994,963 260,650
1455 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)		 257.07 -11.85% -13.72% $2,992,826 9,273.83
1456 TONIC
Tectonic		 0.00000001201 3.34% -4.5% $2,974,720 2,526.10
1457 MSFT
Microsoft Tokenized Stock (Robinhood)		 495.99 0.04% -1.01% $2,955,963 1,547,340
1458 DGMA
DaGama World		 0.01700 -0.6% 0.13% $2,952,899 126,406
1459 JPMon
JPMorgan Chase Tokenized Stock (Ondo)		 361.18 0.01% -0.42% $2,949,604 975,639
1460 PLTRon
Palantir Technologies Tokenized Stock (Ondo)		 167.81 0.21% -4.36% $2,936,810 2,013,664
1461 YEE
Yee Token		 0.002917 2.51% -11.28% $2,917,154 412,860
1462 CVXon
Chevron Tokenized Stock (Ondo)		 221.80 0.71% 3.63% $2,914,486 1,392,622
1463 VOOI
VOOI		 0.008425 0.53% -12.66% $2,905,530 324,541
1464 MINIMA
Minima		 0.005222 15.55% 17.34% $2,889,662 10,859.14
1465 PAIN
Pain (paintoken.com)		 0.5753 -0.19% -6.91% $2,876,565 80.37
1466 BMNRx
Bitmine Tokenised Stock (xStock)		 24.97 0.13% -2.33% $2,874,298 32,141.55
1467 ROA
ROA CORE		 0.003576 0.56% -1.83% $2,867,840 10,281.16
1468 BEB
Bloom Energy Tokenized bStocks		 273.02 -1.33% 2.47% $2,867,195 790,069
1469 MSFTB
Microsoft Tokenized bStocks		 495.14 0.18% -1.18% $2,866,123 1,452,072
1470 BXN
BlackFort Exchange Network		 0.0006342 -1.06% -5.21% $2,847,481 292,042
1471 CSCOon
Cisco Systems Tokenized Stock (Ondo)		 113.18 -0.39% 2.42% $2,845,229 1,349,437
1472 HIGH
Highstreet		 0.02900 0% -0.04% $2,830,778 12,664,177
1473 DEUS
XMAQUINA		 0.01396 6.53% -15.66% $2,810,233 301,638
1474 CBRSB
Cerebras Tokenized bStocks		 191.41 -0.67% -9.18% $2,806,111 1,798,205
1475 rTSM
TSMC Tokenized Stock (Reality)		 431.17 -0.22% 1.1% $2,801,785 17,833.84
1476 XFC
Footballcoin (XFC)		 0.007084 0% -0.27% $2,800,044 47,874.84
1477 PORNROCKET
PornRocket		 0.000000007315 0.37% -4.64% $2,796,394
1478 PX
Not Pixel		 0.01428 1.24% 3.1% $2,791,539 11,171.45
1479 BF
BitForex Token		 0.0006496 0% 0% $2,786,066
1480 PKOIN
Pkoin		 0.1998 -1.94% -3.34% $2,782,333 15,281.38
1481 IBS
IBStoken		 0.0006905 -0.43% 0.01% $2,779,085 142,832
1482 BIOT
BioPassport Token		 0.0003153 -1.3% 12.92% $2,774,866 61,505.53
1483 USOon
United States Oil Tokenized Fund (Ondo)		 153.10 -1.04% 9.9% $2,772,568 706,225
1484 BEE
DAOBase		 0.01587 -0.45% -14.27% $2,763,041 66,857.83
1485 STNK
Stonks		 4.74 -0.03% -3.22% $2,758,161 37,895.77
1486 HERO
Metahero		 0.0005409 -0.37% -5.15% $2,756,406 4.04
1487 QCOMB
Qualcomm Tokenized bStocks		 180.60 -0.71% 6.83% $2,740,242 1,256,485
1488 TAOBOT
tao.bot		 0.03567 -2.15% -14.19% $2,734,641
1489 CAR
Central African Republic Meme		 0.002746 -2.43% -0.52% $2,727,024
1490 KORI
Kori The Pom		 0.002728 -7% -27.86% $2,728,460 42,821.95
1491 GME
GameStop (gamestop-coin.vip)		 0.000006595 -3.56% -21.6% $2,712,592 37,065.47
1492 RKLBB
Rocket Lab Tokenized bStocks		 62.97 -0.23% -2.95% $2,711,534 729,142
1493 WHALE
WHALE		 0.2710 -0.87% -0.55% $2,709,582
1494 USDC(WormHole)
USD Coin (Wormhole)		 0.9969 -0.03% -0.32% $2,706,274 3,343.30
1495 VFY
zkVerify		 0.006898 -1.76% -18.58% $2,701,716 27,087.20
1496 STREAM
Streamflow		 0.009371 2.25% 4.14% $2,697,070 67,515.07
1497 rOKLO
Oklo Tokenized Stock (Reality)		 36.29 -0.01% -11.98% $2,697,038
1498 ORCLB
Oracle Tokenized bStocks		 150.80 1.82% -5.86% $2,691,553 2,387,093
1499 LM
LeisureMeta		 0.0007536 -1.85% 1.75% $2,689,055 62,009.95
1500 ARMB
Arm Tokenized bStocks		 266.19 -0.07% 5.5% $2,687,900 788,367

Current page 15/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/13 02:53:06