Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7340 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7340 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:56:45 on 2025/12/05

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1639 BRN
BRN Metaverse		 0.09264 0.94% -2.8% $2,598,435 153,749
1640 VSP
Vesper		 0.2759 9.09% 39.39% $2,598,099 187.33
1642 SLOTH
Slothana		 0.001529 -16.21% -16.5% $2,592,426 1,351,006
1643 GAIN
Griffin AI		 0.005766 -4.37% -6.73% $2,565,729 5,205,842
1644 HYDRA
Hydra		 0.08605 -0.28% -2.97% $2,556,688 73,734.43
1646 LUCA
LUCA		 0.4184 -0.57% -2.48% $2,533,694 153,507
1647 HELLO
HELLO Labs		 0.003454 -0.24% -10.85% $2,527,007 118,931
1648 KIMA
Kima Network		 0.03837 -4.4% -2.13% $2,521,053 255,735
1649 BTC2
Bitcoin 2		 0.1368 0.25% -2.96% $2,517,231 10,314.39
1650 LOBO
LOBO•THE•WOLF•PUP (Bitcoin)		 0.0001434 -5.76% -15.53% $2,510,157 217,535
1651 CHAT
OpenChat		 0.08379 -6.48% -16.95% $2,509,250 115,970
1652 BLOK
Bloktopia		 0.0001010 -3.05% -11.66% $2,503,257 165,579
1653 GOUT
GOUT		 0.00001666 5.02% -10.85% $2,497,524 54,074.22
1654 JPMon
JPMorgan Chase Tokenized Stock (Ondo)		 318.11 0.09% 3.04% $2,482,895 28.01
1655 MSFTon
Microsoft Tokenized Stock (Ondo)		 482.48 0.8% -1.8% $2,481,884 15,929,835
1656 VATRENI
Croatian Football Federation Token		 0.6420 21.84% -68.28% $2,480,823 16,037.21
1657 PENGO
Petro Penguins		 0.002477 -16.8% -10.02% $2,476,886 41,454.15
1658 ASTROS
ASTROS		 0.09681 -0.28% 67.13% $2,468,663 8,769.68
1659 ZNN
Zenon		 0.3893 2.25% 96.61% $2,464,445 18,556.75
1660 PUP
PUP (pupxbnb.com)		 0.002461 -8.46% -9.29% $2,461,081 892,084
1661 KATA
Katana Inu		 0.00006583 -1.95% 1.53% $2,455,406 28,012.89
1664 TRA
Trabzonspor Fan Token		 0.3242 -0.58% 5.47% $2,447,599 558,165
1665 KILO
KiloEx		 0.01156 -2.31% -0.05% $2,446,822 581,525
1666 G
Giants Protocol		 0.00008460 -6.11% -5.45% $2,446,054 9,537.21
1667 AGRI
AgriDex		 0.008607 51.35% 142.45% $2,444,445 186,428
1668 VAI
Vai		 1.00 0.07% 0.21% $2,434,770 38,215.28
1669 VLX
Velas		 0.0008773 1.89% -3.42% $2,425,243 663.48
1670 MOCHI
Mochi (New)		 0.000002550 -2.37% -5.02% $2,390,794 11,931.94
1671 WINR
WINR Protocol		 0.003349 0.96% -15.55% $2,387,275 9,783.52
1683 ITA
Italian National Football Team Fan Token		 0.2033 1.87% -3.68% $2,334,830 163,790
1673 BSW
Biswap		 0.003473 -2.86% -4.78% $2,373,013 5,325,733
1675 RVF
RocketX exchange		 0.02527 -4.19% -3.49% $2,367,843 478.47
1676 CTY
Custodiy		 4.76 2.56% 45.92% $2,365,684 168,789
1678 IBMon
IBM Tokenized Stock (Ondo)		 312.05 0.31% 0.39% $2,364,400 78,375.92
1679 STREAM
Streamflow		 0.01733 -0.87% -8.78% $2,352,419 115,527
1680 XPM
Primecoin		 0.04189 -1.88% 0.74% $2,350,638 739.81
1681 XRPH
XRP Healthcare		 0.03313 -3.3% -9.34% $2,342,460 126,884
1682 RUSSELL
Russell		 0.002407 -4.97% -1.14% $2,336,778 251,449
1684 PSTAKE
pSTAKE Finance		 0.005292 -7.35% -49.71% $2,326,645 2,277,053
1688 YFII
DFI.Money		 59.88 -3.67% -3.37% $2,310,953 123,693
1685 JYAI
Jerry The Turtle By Matt Furie		 0.00003363 11.8% 30.06% $2,320,391 5,776,025
1687 WLTH
WLTH		 0.002577 1.16% -8.71% $2,317,568 159,066
1690 KARATE
Karate Combat		 0.00003466 -0.56% -24.15% $2,310,400 11,708.32
1691 GLQ
Graphlinq Chain		 0.006749 -5.42% -5.71% $2,294,708 138,197
1697 LEASH
Doge Killer		 0.0006602 -5.41% -60.2% $2,282,928 37.90
1692 PWEASE
Pwease		 0.002295 -5.94% -11.54% $2,295,180 410,772
1707 BAKE
BakeryToken		 0.007703 -3.46% -16.86% $2,231,981 471,031
1695 SABAI
Sabai Protocol		 0.004264 -1.72% 1.93% $2,285,267 751,110
1696 RENEC
RENEC		 0.06364 0.9% -1.84% $2,284,201
1699 RICE
RICE AI		 0.01076 -0.45% 17.99% $2,275,944 1,609,930
1701 BERRY
Strawberry AI		 0.02271 -18.7% 5.94% $2,270,834 64,934.68
1700 PLANCK
Planck		 0.02969 -6.91% -38.12% $2,273,265 8,476,503
1702 BIDZ
BIDZ Coin		 0.002664 -6.56% -6.54% $2,264,184 7,857.35
1703 CUMMIES
CumRocket		 0.001714 -1.26% 0.19% $2,262,577 145,542
1704 PEPon
PepsiCo Tokenized Stock (Ondo)		 147.15 -0.95% -1.2% $2,257,040 1,118,485
1706 SHIDO
Shido ETH		 0.0001253 -5.6% -10.85% $2,232,302 2,021.10
1708 SNAI
SwarmNode.ai		 0.002234 -6.92% -13.81% $2,231,551 406,926
1709 MUMU
Mumu the Bull (SOL)		 0.0000009773 -3.35% 7.73% $2,231,441 342,480
1710 INTCX
Intel tokenized stock (xStock)		 42.05 -0.5% 7.02% $2,228,650 19,438.71
1711 WIKEN
Project WITH		 0.002113 -1.85% -2.44% $2,225,054 8,950.64
1712 USDN
SMARDEX USDN		 1.00 0.06% 0.06% $2,218,705 823.88
1713 OIK
Space Nation Oikos		 0.007574 -6.91% -32.54% $2,210,691 950,351
1715 AKI
Aki Network		 0.001098 -1.07% -1.9% $2,196,300 43,191.63
1716 DINGO
Dingocoin		 0.00001904 0.14% -1.74% $2,191,478 193,142
1717 JOHN
John Tsubasa Rivals		 0.01222 -0.4% 6.12% $2,188,108 79,112.05
1722 SUT
SuperTrust		 1.07 -6.03% -42.79% $2,169,060 21,260,028
1718 NVOon
Novo Nordisk Tokenized Stock (Ondo)		 48.38 1.47% -1.26% $2,178,161 500.76
1720 ROCK
Zenrock		 0.01142 -1.54% -32.57% $2,177,684 16,894.48
1721 BOT
Hyperbot		 0.007010 -12.75% -18.1% $2,172,388 887,186
1723 ZTX
ZTX		 0.0005153 0.7% -4.76% $2,166,912 969,660
1724 RISE
EverRise		 0.00003392 0.88% -4.02% $2,166,566 74.20
1725 BAX
BABB		 0.00002624 -4.89% -36.7% $2,158,795 21,361.01
1726 XO
XOCIETY		 0.002866 -27.89% -38.97% $2,149,356 277,766
1727 CaptainBNB
CaptainBNB		 0.002447 -2.19% -8.54% $2,146,934 117,255
1728 ASK
Permission Coin		 0.0001327 -0.42% 0.4% $2,146,051 13,866.08
1729 MOEW
donotfomoew		 0.0003439 -5.78% -4.17% $2,132,216 452,475
1730 HPX
HyperChainX		 0.002127 -3.04% -16.04% $2,126,707 47,043.39
1731 AMZNX
Amazon tokenized stock (xStock)		 230.70 1.03% -0.41% $2,115,101 4,627,106
1732 SHIBDOGE
ShibaDoge		 0.000000000000 -1.89% 0.56% $2,111,286 335.48
1733 BRICK
r/FortNiteBR Bricks		 0.01892 -0.14% -30.98% $2,104,000 132,012
1735 CREAM
Cream Finance		 1.13 -0.67% -0.1% $2,100,587 47,803.85
1734 STORM
Storm Trade		 0.008142 0.27% -4.01% $2,102,582 400,819
1736 OGPU
OpenGPU		 0.1067 -2.32% 5.3% $2,094,830 164,637
1737 ZKL
zkLink		 0.004962 0.54% -11.22% $2,087,874 1,488,208
1738 OPENX
OPEN tokenized stock (xStock)		 7.98 10.53% 1.4% $2,082,780 3,207.83
1739 MAIV
Multi Asset Investment Vehicle		 0.001394 -4.46% 52.47% $2,079,104 3,805.06
1740 SHI
Shina Inu		 0.0000001699 0.13% -5.58% $2,075,368 52,496.93
1741 BUZZ
Hive AI		 0.002074 -6.89% -9.17% $2,073,557 1,274,607
1742 SLAY
SatLayer		 0.004113 -1.96% -20.44% $2,072,913 3,151,262
1743 PROS
Prosper		 0.04027 -0.99% -3.79% $2,069,636 154,172
1744 LA
LATOKEN		 0.005442 0.01% 0.01% $2,068,462 69.13
1745 EMYC
E Money		 0.01355 -4.33% -9.24% $2,060,015 350,109
1746 SIGMA
SigmaDotMoney		 0.01418 0.43% -2.57% $2,056,237 249,318
1747 HODL
HODL		 0.0002258 5.93% 0.72% $2,021,588 60,858.84
1748 MAT
Matchain		 0.1695 -11.83% -29.77% $2,020,769 1,167,244
1751 PRAI
Privasea AI		 0.007212 -7.6% -17.53% $2,018,450 2,178,866
1749 RAI
Rai Reflex Index		 3.37 3.71% 1.15% $2,021,214 7,723.82
1752 TMon
Toyota Tokenized Stock (Ondo)		 196.97 -1.35% -2.6% $2,015,967 792.15
1753 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)		 252.84 1.47% 1.6% $2,008,872 1,412.83
1754 PEPE2.0
Pepe 2.0 (pepe20.vip)		 0.000000004278 -6.36% -11.73% $2,006,597 107,100

Current page 15/74

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374

Updated at 2025/12/05 15:56:45