Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:18:09 on 2026/05/25

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1401 BAY
Marina Protocol		 0.01703 3.8% -25.48% $3,405,306 229,411
1402 REAL
RealFi		 0.005124 -5.56% -46.81% $3,399,680 101,303
1403 VAL
Validity		 0.6662 0.14% 3.89% $3,398,517 28,151.88
1404 ZERA
ZERA		 0.003516 -5.08% 15.92% $3,387,428 79,792.60
1405 BTX
BeatSwap		 0.01507 -0.41% -6.82% $3,387,166 202,242
1406 USA
American Coin		 0.0000002916 0.37% 2.58% $3,371,984 142,598
1407 SGOVon
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)		 101.11 -0.08% -0.46% $3,370,473 885,000
1408 BXN
BlackFort Exchange Network		 0.0007501 0.51% -0.71% $3,367,467 416,946
1409 XEP
Electra Protocol		 0.0001826 4.87% 6.1% $3,363,362 116,528
1410 FORTH
Ampleforth Governance Token		 0.2339 -0.78% -3.7% $3,355,080 918,847
1411 CWEB
Coinweb		 0.001365 0% -0.11% $3,352,644 161,841
1412 VIRL
Virl.fun		 0.003335 18.53% 576.06% $3,335,422 3,931,339
1413 THQ
Theoriq		 0.02157 0.22% -5.85% $3,326,392 2,004,452
1414 ROA
ROA CORE		 0.004525 -15.29% 4.86% $3,326,068 6,281,432
1415 XTER
Xterio		 0.01696 -0.33% 2.45% $3,325,119 2,519,253
1416 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)		 284.86 0.1% 2.38% $3,314,560 719,454
1417 COLS
Cointel		 0.004303 2.63% 21.47% $3,297,788 1,472,000
1418 AVT
Aventus		 0.5496 -1.92% 0.8% $3,297,766 16,503.33
1419 PFEon
Pfizer Tokenized Stock (Ondo)		 27.15 0.17% 2.17% $3,293,718 767,925
1420 DJED
Djed		 0.9992 -0.1% 0.12% $3,290,902 1,196.71
1421 CAMP
Camp Network		 0.001559 -0.29% -5.72% $3,282,490 3,512,947
1422 EPT
Balance		 0.0007788 0.56% 2.75% $3,288,376 1,564,288
1423 XCP
Counterparty		 1.27 -0.11% -0.25% $3,283,014 3.55
1424 PIB
PIBBLE		 0.0001119 0.77% -2.86% $3,250,862 30,773.59
1425 WOD
World of Dypians		 0.006319 0.89% -8.45% $3,252,127 813,176
1426 OPENAI
OpenAI tokenized stock (PreStocks)		 1,612.31 0.76% 22.13% $3,229,317 1,413,383
1427 VEUR
VNX Euro		 1.17 0.19% 0.17% $3,221,350
1428 KDA
Kadena		 0.009587 -8.09% 9.19% $3,214,426 9,982.34
1429 DEOD
Decentrawood		 0.006917 -0.39% -2.67% $3,212,000 363,424
1430 PPLTx
abrdn Physical Platinum Tokenised ETF (xStock)		 18.79 0% 0% $3,209,606
1431 ZTX
ZTX		 0.0003975 -9.66% 15.37% $3,200,469 4,123,061
1432 FOXSY
Foxsy AI		 0.002808 0.52% 7% $3,195,075 219,488
1433 KUJI
Kujira		 0.02607 2.89% -9.7% $3,189,879
1434 GFAL
Games for a Living		 0.0007852 2.89% 3.62% $3,189,181 1,617.96
1435 INTER
Inter Milan Fan Token		 0.2604 -3.48% -11.54% $3,162,913 261,342
1436 BABYASTEROID
Baby Asteroid (Honoring Liv)		 0.000000007487 9.91% -11.93% $3,144,450 411,866
1437 BID
CreatorBid		 0.008186 -0.84% -15.08% $3,155,102 190,712
1438 SCA
Scallop		 0.01996 -0.3% 0.56% $3,146,998 898,606
1439 401JK
401jK		 0.003145 -0.54% 9.22% $3,145,410 80,154.91
1440 BIOT
BioPassport Token		 0.0003570 -0.83% 4.09% $3,141,984 25,020.95
1441 PENGUIN
Nietzschean Penguin		 0.003142 5.62% -27.02% $3,141,933 3,708,247
1442 PEIPEI
PeiPei (ETH)		 0.000000007457 -2.48% -1.41% $3,136,947 322,978
1443 QUQ
Quq		 0.003123 -2.28% 5.94% $3,122,576 528,660,466
1444 VFY
zkVerify		 0.008474 0.38% -0.35% $3,114,573 565,964
1445 CSCOon
Cisco Systems Tokenized Stock (Ondo)		 121.55 0.01% 1.59% $3,098,118 1,421,863
1446 ELON
Echelon (EchelonMarket)		 0.2287 8.84% -36.15% $3,086,905 737,771
1447 RETARDIO
RETARDIO		 0.003143 2.68% 28.53% $3,066,671 628,447
1448 SDT
Stake DAO		 0.1283 1.09% 1.8% $3,066,344
1449 SYS
Syscoin		 0.003413 -11.1% -35.84% $3,036,248 1,063,858
1450 FTR
Fautor		 0.001962 -3.79% -16.2% $3,044,734 1,188.15
1451 UOS
Ultra		 0.006366 -1.63% 4.31% $3,053,322 1,201,881
1452 USDV
Verified USD		 0.1761 -15.31% -15.5% $3,019,476
1453 DRX
DRX Token		 0.004527 2.05% -8.87% $3,005,607 9,293.74
1454 LM
LeisureMeta		 0.0008649 -0.99% -2.58% $2,999,424 82,076.65
1455 USOon
United States Oil Tokenized Fund (Ondo)		 138.33 5.35% -7.31% $2,994,019 1,443,317
1456 AL
ArchLoot		 0.003333 -19.95% 14.27% $3,029,750 7,489,947
1457 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 73.57 0.04% 1.46% $2,980,285 805,042
1458 VOLT
Volt Inu		 0.00000005440 -0.46% 1.07% $2,979,108 9,065.06
1459 COPXon
Global X Copper Miners Tokenized ETF (Ondo)		 82.29 2.07% -4.05% $2,977,272 867,971
1460 P2P
Sentinel		 0.00008575 1.18% -17.05% $2,961,444 53,707.12
1461 HOUSE
Housecoin		 0.002967 4.84% -3.76% $2,962,919 1,798,070
1462 DORA
Dora Factory		 0.005506 0.36% -7.4% $2,958,509 122,874
1463 BEAM
Beam		 0.01953 2.45% -14% $2,944,692 66,210.14
1464 ATA
Automata Network		 0.003029 -15.27% -39.98% $2,942,089 1,095,415
1465 A47
AGENDA 47		 0.002928 -0.4% 10.72% $2,928,093 15,708.34
1466 XFC
Footballcoin (XFC)		 0.007399 0.21% 0.05% $2,924,435 39,892.13
1467 BABYSHARK
BabyShark		 0.01143 -9% -50.68% $2,924,493 834,432
1468 PEPEONTRON
PePeonTron		 0.002921 17.84% 1.61% $2,920,825 218,672
1469 BF
BitForex Token		 0.0006803 0% 0% $2,917,645
1470 BTS
BitShares		 0.0009739 -1.79% -5.79% $2,916,763 63,941.28
1471 ROAM
Roam		 0.008316 -6.01% 49% $2,909,165 2,505,070
1472 DEVVE
Devve		 0.03012 -6.44% 31.4% $2,905,156 280,293
1473 PIRATE
Pirate Nation		 0.004039 5.49% -1.14% $2,899,724 402,112
1474 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 9.12 0.25% -13.44% $2,894,372 744,793
1475 MYRO
Myro		 0.003057 2.31% -1.19% $2,886,408 205,146
1476 MYST
Mysterium		 0.1429 -1.48% -6.5% $2,862,825 47,807.68
1477 CVXon
Chevron Tokenized Stock (Ondo)		 194.79 -0.13% 0.45% $2,858,364 2,602,069
1478 MOBY
Moby		 0.002858 -2.32% 8.48% $2,858,270 1,285,759
1479 NEXA
Nexa		 0.0000004871 1.39% -4.67% $2,854,467 17,731.07
1480 TAVA
ALTAVA		 0.004096 -2.6% 2.54% $2,850,538 106,063
1481 TOKEN
TokenFi		 0.002847 -2.06% -5.71% $2,847,329 465,993
1482 MCDon
McDonald's Tokenized Stock (Ondo)		 285.49 -0.15% 2.2% $2,842,597 392,750
1483 ZTC
ZenChain		 0.0005082 0.11% -0.6% $2,833,354 1,247,635
1484 BRN
BRN Metaverse		 0.1007 -3.94% -3.1% $2,824,723 150,987
1485 OCICAT
OciCat		 0.000000008844 -13.82% 2.03% $2,814,969 7,846.88
1486 GOLDAO
GOLDAO		 0.003556 0.25% 1.36% $2,818,113 43.16
1487 PLTRon
Palantir Technologies Tokenized Stock (Ondo)		 139.41 0.32% 4.87% $2,816,787 2,713,152
1488 RARI
Rarible		 0.1445 -2.54% -3.04% $2,815,546 329,174
1489 IBS
IBStoken		 0.0006991 -0.19% -2.12% $2,814,076 97,934.04
1490 BIFI
Beefy		 35.08 -18.18% -4.27% $2,806,150 18,973.28
1491 ADP
Adappter Token		 0.0005966 -2.67% 0.16% $2,795,951 63,986.65
1492 XMN
xMoney		 0.002785 -1.66% -5.38% $2,786,843 3,159,279
1493 DJI6930
DOWGE		 0.002788 3.4% 5.74% $2,787,757 160,351
1494 HODL
HODL (hodl2013)		 0.002785 -7.21% -14.74% $2,784,925 1,259,998
1495 RZR
Rezor		 0.00006819 -1.17% 0.64% $2,771,232 229.62
1496 RWA
Allo		 0.001532 -0.59% 2.23% $2,758,023 533,203
1497 LOT
League of Traders		 0.007527 -0.07% 2.53% $2,753,633 164,962
1498 CDL
Creditlink		 0.01343 180.01% 176.77% $2,747,337 3,298,678
1499 BEE
DAOBase		 0.01588 6.26% -0.52% $2,759,590 165,083
1500 EURt
Tether EURt		 0.07485 0% 0.64% $2,723,685

Current page 15/84

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384

Updated at 2026/05/25 08:18:09