Today's latest 8359 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 08:53:00 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  Vanguard tokenized ETF (xStock) |
368.71 | 0.26% | 1.54% | $16,458,181 | 54.31 |  |
| 802 |  Space and Time |
0.01176 | -0.62% | -1.41% | $16,465,714 | 51,308,827 |  |
| 803 |  Metadium |
0.009457 | 0.95% | -3.2% | $16,414,331 | 588,314 |  |
| 804 |  Folks Finance |
1.34 | -2.88% | 2.32% | $16,401,154 | 1,377,963 |  |
| 805 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
96.75 | -0.14% | 0.79% | $16,403,866 | 2,734,131 |  |
| 806 |  Enso |
0.7956 | -0.68% | -2.29% | $16,381,505 | 7,288,243 |  |
| 807 |  Initia |
0.08332 | 1.74% | -0.53% | $16,371,040 | 4,251,909 |  |
| 808 |  Aura |
0.01699 | 2.68% | 5.76% | $16,363,744 | 1,637,050 |  |
| 809 |  CoinEx Token |
0.02300 | -1% | -5.81% | $16,297,891 | 64,239.20 |  |
| 810 |  Power Protocol |
0.07732 | 0.24% | -3.68% | $16,236,497 | 1,276,303 |  |
| 811 |  Based |
0.06883 | -1.75% | -0.33% | $16,174,826 | 17,421,167 |  |
| 812 |  Defigram |
1.62 | 1.19% | 34.64% | $16,164,674 |  |
|
| 813 |  Avail |
0.004205 | -0.15% | 4.42% | $16,153,014 | 630,496 |  |
| 814 |  Palantir tokenized stock (xStock) |
135.29 | -1.86% | 1.46% | $16,085,786 | 3,028.50 |  |
| 815 |  QIE Blockchain |
0.1898 | 0.08% | 15.44% | $16,012,716 | 92,421.47 |  |
| 816 |  Sophon |
0.007985 | 0.06% | 3.25% | $15,969,548 | 3,273,240 |  |
| 817 |  DORA |
0.01606 | 0.21% | -0.04% | $15,903,330 | 44,442.02 |  |
| 818 |  OpenEden |
0.08635 | -5.49% | 65.76% | $15,877,010 | 83,110,362 |  |
| 819 |  Pfizer tokenized stock (xStock) |
26.01 | 0% | 3.13% | $15,858,738 | 67.41 |  |
| 820 |  USDB |
0.9975 | -0.07% | 1.53% | $15,842,205 | 6,429.91 |  |
| 821 |  Araracoin |
0.0004366 | -0.14% | -0.11% | $15,827,281 | 14,495.36 |  |
| 822 |  STBL |
0.03159 | 0.58% | 3.25% | $15,793,837 | 2,785,033 |  |
| 823 |  MicroStrategy Tokenized Stock (Ondo) |
163.82 | 1.22% | -4.81% | $15,705,262 | 2,232,214 |  |
| 824 |  Venom |
0.01583 | -4.29% | -7.56% | $15,657,257 | 195,161 |  |
| 825 |  Robinhood tokenized stock (xStock) |
75.34 | 0.35% | -1.1% | $15,647,801 | 2,094,851 |  |
| 826 |  Recall |
0.06019 | -4.46% | 11.8% | $15,584,546 | 3,680,088 |  |
| 827 |  GeorgePlaysClashRoyale |
0.01549 | -2.4% | -5.35% | $15,487,553 | 740,514 |  |
| 828 |  Banana Gun |
3.86 | -0.37% | 2.48% | $15,482,382 | 2,752,536 |  |
| 829 |  Pepecoin |
0.0001502 | 0.51% | 26.8% | $15,457,282 | 113,580 |  |
| 830 |  HeyElsa |
0.06740 | 1.84% | 6.48% | $15,433,384 | 4,267,076 |  |
| 831 |  Highstreet |
0.1689 | -1.85% | -4.81% | $15,438,701 | 5,181,185 |  |
| 832 |  StakeStone |
0.06833 | 1.05% | -1.21% | $15,396,776 | 5,694,588 |  |
| 833 |  Limitless |
0.1169 | 2.8% | -13.38% | $15,384,018 | 3,358,577 |  |
| 834 |  Wayfinder |
0.03392 | -0.32% | 5.44% | $15,368,306 | 3,899,629 |  |
| 835 |  Moonbeam |
0.01365 | -1.22% | -1.3% | $15,352,692 | 2,112,853 |  |
| 836 |  哈基米 |
0.01533 | -5.47% | -14.53% | $15,327,108 | 2,530,917 |  |
| 837 |  Decimal |
0.001377 | -0.2% | 4.4% | $15,309,175 | 383,498 |  |
| 838 |  Uchain |
306.06 | 0.19% | -12.74% | $15,303,072 | 2,647,638 |  |
| 839 |  YieldBasis |
0.1287 | 4.23% | 24.05% | $15,274,579 | 11,474,751 |  |
| 840 |  Bertram The Pomeranian |
0.01579 | -4.17% | 5.46% | $15,261,557 | 1,197,227 |  |
| 841 |  Sleepless AI |
0.02820 | -2.27% | -3.46% | $15,208,382 | 7,361,990 |  |
| 842 |  Dymension |
0.02867 | 5.81% | 28.3% | $15,214,310 | 17,688,682 |  |
| 843 |  PepsiCo tokenized stock (xStock) |
149.42 | 0.11% | -1.13% | $15,138,312 | 82.97 |  |
| 844 |  KONET |
0.03373 | 0.63% | -0.35% | $15,126,727 | 147,581 |  |
| 845 |  Hermez Network |
3.21 | 0.04% | 0.14% | $15,071,714 |  |
|
| 846 |  Gods Unchained |
0.03505 | -2.11% | 4.78% | $15,055,429 | 469,708 |  |
| 847 |  Ark of Panda |
0.03472 | -0.55% | -21.07% | $15,043,490 | 1,904,635 |  |
| 848 |  KnoxNet |
0.01493 | -10.21% | -31.27% | $14,932,978 | 364,865 |  |
| 849 |  Lumia |
0.1060 | -1.68% | 7.47% | $14,932,340 | 6,156,204 |  |
| 850 |  XSGD |
0.7835 | 0.22% | 0.2% | $14,904,276 | 280,339 |  |
| 851 |  Velodrome Finance |
0.01621 | -0.36% | 9.94% | $14,837,889 | 1,237,155 |  |
| 852 |  AITECH Cloud Network |
0.008295 | -0.62% | -14.19% | $14,799,572 | 4,256,715 |  |
| 853 |  Mey Network |
0.05196 | 10.94% | -3.14% | $14,772,771 | 510,518 |  |
| 854 |  Mind Network |
0.02853 | -3.32% | -3.95% | $14,757,354 | 3,909,392 |  |
| 855 |  OPEN tokenized stock (xStock) |
4.44 | 0% | 2.54% | $14,749,861 | 11.52 |  |
| 856 |  Lucidum Coin |
0.08985 | 0.22% | 2.38% | $14,744,114 | 27,479.04 |  |
| 857 |  Bluwhale |
0.01195 | 7.47% | -24.55% | $14,675,184 | 4,725,379 |  |
| 858 |  USDM |
0.9985 | 0.22% | -0.38% | $14,657,666 | 121,361 |  |
| 859 |  Nexa (nexaagent.xyz) |
1.46 | 1.36% | -9.32% | $14,623,727 |  |
|
| 860 |  Santos FC Fan Token |
0.9063 | 0.83% | -11.63% | $14,587,088 | 3,372,462 |  |
| 861 |  Exxon Mobil tokenized stock (xStock) |
151.99 | -0.97% | -4.83% | $14,568,800 | 19.67 |  |
| 862 |  AstraZeneca tokenized stock (xStock) |
106.19 | 0.63% | 3.5% | $14,546,094 | 771,627 |  |
| 863 |  Honeywell tokenized stock (xStock) |
230.62 | -0.89% | 4.94% | $14,532,742 | 612,450 |  |
| 864 |  AbbVie tokenized stock (xStock) |
213.65 | 0.18% | 0.07% | $14,451,175 | 661.93 |  |
| 865 |  Origin Protocol |
0.02165 | -1.06% | 1.34% | $14,357,221 | 968,494 |  |
| 866 |  ResearchCoin |
0.1108 | -1.39% | -11.92% | $14,350,058 | 866,799 |  |
| 867 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
100.96 | 0.07% | 0.73% | $14,307,101 | 1,202,486 |  |
| 868 |  OWB |
0.03118 | -1.21% | 2.76% | $14,189,299 | 48,516.47 |  |
| 869 |  CZ's Dog |
0.01467 | 0% | 2.96% | $14,203,454 | 5,840,744 |  |
| 870 |  OG Fan Token |
3.02 | 0.68% | -5.63% | $14,114,037 | 3,487,556 |  |
| 871 |  AriaAI |
0.04515 | -0.26% | -1.29% | $14,100,626 | 1,981,279 |  |
| 872 |  DIAM |
0.007056 | 0.77% | -3.45% | $13,987,876 | 174,852 |  |
| 873 |  PolySwarm |
0.007398 | -3.54% | -3.17% | $13,949,605 | 146,774 |  |
| 874 |  Simon's Cat |
0.000001840 | -0.36% | 1.99% | $13,923,955 | 1,885,020 |  |
| 875 |  iShares Gold Trust Tokenized ETF (Ondo) |
84.73 | 0.16% | -0.92% | $13,921,341 | 2,839,432 |  |
| 876 |  FirmaChain |
0.01175 | -1.11% | -2.03% | $13,842,325 | 2,100,196 |  |
| 877 |  Radix |
0.001027 | 1.3% | -10.4% | $13,806,666 | 144,862 |  |
| 878 |  Echelon Prime |
0.3830 | -0.52% | -1.59% | $13,703,168 | 1,193,093 |  |
| 879 |  Dolomite |
0.03087 | 0.1% | -0.64% | $13,634,469 | 1,337,899 |  |
| 880 |  Apple Tokenized Stock (Ondo) |
312.61 | -0.22% | 4.45% | $13,592,416 | 2,747,039 |  |
| 881 |  International Business Machines tokenized stock (xStock) |
253.57 | 0% | 16.41% | $13,551,542 | 10.09 |  |
| 882 |  Alpha Quark Token |
0.5032 | 1.2% | -1.77% | $13,488,169 | 71,036.17 |  |
| 883 |  Namecoin |
0.9108 | 0.44% | 0.97% | $13,421,621 | 6,384.28 |  |
| 884 |  Oracle Tokenized Stock (Ondo) |
195.76 | 0.17% | 1.17% | $13,369,044 | 2,962,303 |  |
| 885 |  Talus |
0.005953 | -2.38% | 12.7% | $13,095,741 | 2,830,439 |  |
| 886 |  Mubarak |
0.01296 | -1.34% | -4.48% | $12,962,327 | 5,152,642 |  |
| 887 |  Unicorn Fart Dust |
0.01296 | -3.43% | 8.85% | $12,964,446 | 1,769,440 |  |
| 888 |  SuperRare |
0.01570 | -0.73% | -0.7% | $12,963,357 | 1,764,095 |  |
| 889 |  Vultisig |
0.1987 | 0.82% | -2.07% | $12,917,445 | 8,919.74 |  |
| 890 |  IXS |
0.07149 | 7.7% | -2.63% | $12,869,058 | 148,615 |  |
| 891 |  Intuition |
0.07151 | 0.91% | 9.45% | $12,846,781 | 21,111,857 |  |
| 892 |  Maverick Protocol |
0.01381 | -0.24% | 0.97% | $12,826,360 | 1,911,527 |  |
| 893 |  Hunt Town |
0.1010 | 2.38% | -0.26% | $12,745,126 | 193,421 |  |
| 894 |  Artificial Liquid Intelligence |
0.001396 | -0.02% | -8.39% | $12,725,875 | 77,486.95 |  |
| 895 |  AppLovin tokenized stock (xStock) |
479.58 | 0% | -4.61% | $12,705,033 | 237.05 |  |
| 896 |  Just a chill guy |
0.01266 | 0.3% | -5.22% | $12,654,881 | 2,917,647 |  |
| 897 |  MyNeighborAlice |
0.1267 | 0.66% | -2.64% | $12,588,514 | 2,898,640 |  |
| 898 |  Boba Network |
0.02546 | 1.09% | -0.31% | $12,566,242 | 3,870,086 |  |
| 899 |  Bone ShibaSwap |
0.05444 | -2.01% | -1.35% | $12,517,986 | 1,226,332 |  |
| 900 |  Torch of Liberty |
0.01250 | -4.4% | -6.59% | $12,498,318 | 197,184 |  |
Current page 9/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 08:53:00
