Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:41:01 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  SynFutures |
0.003317 | 0.55% | -1.32% | $14,876,565 | 2,988,632 |  |
| 802 |  Faith Tribe |
0.004492 | 2.37% | 1.15% | $14,831,398 | 84,479.39 |  |
| 803 |  Gradients |
3.49 | -6.06% | -10.23% | $14,578,326 | 52,424.75 |  |
| 804 |  Apertum |
0.1296 | 4.72% | 5.82% | $14,573,661 | 688,889 |  |
| 805 |  Braintrust |
0.06038 | -0.14% | 3.6% | $14,572,065 | 23,708.15 |  |
| 806 |  Enso |
0.7062 | 0.79% | 4.57% | $14,539,852 | 8,874,188 |  |
| 807 |  Pythia |
0.01456 | 11.36% | 29.77% | $14,537,600 | 481,998 |  |
| 808 |  QIE Blockchain |
0.1719 | -6.84% | 973.66% | $14,499,616 | 105,008 |  |
| 809 |  Adventure Gold |
0.1562 | -7.66% | 5.35% | $14,497,014 | 11,904,745 |  |
| 810 |  Hermez Network |
3.08 | 0.39% | 0.16% | $14,483,059 |  |
|
| 811 |  Tether Gold Tokens |
4,005.58 | -1.22% | -3.03% | $14,433,882 | 215,617 |  |
| 812 |  Decentralized Social |
1.62 | -18.72% | -19.26% | $14,376,289 | 8,436.45 |  |
| 813 |  Loopring |
0.01049 | -3.51% | -15.33% | $14,358,230 | 2,555,767 |  |
| 814 |  Electroneum |
0.0007965 | 0.14% | -12.95% | $14,321,009 | 294,083 |  |
| 815 |  Xai |
0.006853 | -1.23% | -4.9% | $14,283,893 | 3,282,308 |  |
| 816 |  Aurora |
0.01982 | -1.18% | -18.7% | $14,279,354 | 632,933 |  |
| 817 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
100.77 | -0.49% | -0.31% | $14,275,504 | 1,215,774 |  |
| 818 |  NYM |
0.01701 | -0.91% | -5.58% | $14,247,693 | 1,114,574 |  |
| 819 |  龙虾 (Lobster) |
0.01424 | 5.8% | 3.69% | $14,244,729 | 4,300,850 |  |
| 820 |  Codatta |
0.005692 | 0.46% | -12.74% | $14,230,404 | 3,270,220 |  |
| 821 |  Banana Gun |
3.53 | 2.71% | 9.32% | $14,155,158 | 5,416,127 |  |
| 822 |  Chromia |
0.01452 | 0.02% | -2.47% | $14,156,704 | 1,639,829 |  |
| 823 |  tokenbot |
14.35 | -0.97% | -15.67% | $14,149,145 | 2,207,162 |  |
| 824 |  Gains Network |
0.6010 | -0.69% | -3.55% | $14,078,810 | 570,416 |  |
| 825 |  Treasure |
0.04184 | -1.7% | -4.17% | $14,078,430 | 2,040,666 |  |
| 826 |  KAIO |
0.02053 | 4.61% | -8.52% | $13,986,944 | 2,639,751 |  |
| 827 |  Biconomy |
0.01395 | 1.52% | -8.34% | $13,949,659 | 5,218,647 |  |
| 828 |  QuarkChain |
0.001920 | -0.17% | -4.83% | $13,925,422 | 522,837 |  |
| 829 |  Space and Time |
0.009872 | 25.38% | 39.42% | $13,821,442 | 636,822,946 |  |
| 830 |  Infinex |
0.006908 | -2.19% | -10.73% | $13,777,362 | 2,948,416 |  |
| 831 |  Metaplex |
0.02698 | -2.55% | -20.72% | $13,757,095 | 1,370,551 |  |
| 832 |  SoFi Technologies Tokenized Stock (Ondo) |
18.25 | -3.93% | -2.72% | $13,729,115 | 579,444 |  |
| 833 |  Chintai |
0.01098 | -4.41% | -29.57% | $13,711,269 | 176,476 |  |
| 834 |  Celer Network |
0.001746 | -3.46% | -6.42% | $13,633,012 | 1,343,217 |  |
| 835 |  Metadium |
0.007735 | -1.27% | -1.13% | $13,455,139 | 53,814.53 |  |
| 836 |  HeyElsa |
0.05274 | -5.56% | 11.11% | $13,481,617 | 14,551,086 |  |
| 837 |  Boundless |
0.04366 | 0.33% | -2.56% | $13,415,252 | 12,357,902 |  |
| 838 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
89.23 | -0.61% | -2.19% | $13,403,813 | 774,853 |  |
| 839 |  Goatseus Maximus |
0.01340 | -1.53% | -10.25% | $13,394,858 | 5,074,824 |  |
| 840 |  MovieBloc |
0.0006817 | -0.72% | -4.2% | $13,312,550 | 1,961,086 |  |
| 841 |  Mey Network |
0.04671 | 0.12% | 1.02% | $13,280,358 | 389,669 |  |
| 842 |  AO |
2.01 | 0.19% | 0.3% | $13,269,885 | 262,647 |  |
| 843 |  Epic Chain |
0.3947 | 0.16% | 6.57% | $13,263,089 | 9,567,552 |  |
| 844 |  Newton Protocol |
0.04512 | -2.44% | -7.56% | $13,249,895 | 5,373,582 |  |
| 845 |  Coin98 |
0.01324 | -2.48% | 2.44% | $13,241,786 | 9,409,064 |  |
| 846 |  PDD Holdings Tokenized Stock (Ondo) |
83.84 | -1.03% | 0.96% | $13,212,758 | 971,940 |  |
| 847 |  Defigram |
1.32 | -0.52% | -0.72% | $13,166,583 |  |
|
| 848 |  ARPA |
0.008655 | 0.6% | -4.96% | $13,151,292 | 6,999,444 |  |
| 849 |  Namecoin |
0.8824 | 2.41% | 2.59% | $13,003,432 | 7,496.18 |  |
| 850 |  FLock.io |
0.03124 | -0.78% | -6.11% | $12,902,775 | 1,778,313 |  |
| 851 |  TAC Protocol |
0.002749 | -1.56% | -94.61% | $12,874,427 | 4,606,764 |  |
| 852 |  Roundhill Memory ETF Tokenized bStocks |
59.22 | 3.6% | -1.43% | $12,831,933 | 19,067,256 |  |
| 853 |  Intel Tokenized bStocks |
105.84 | -0.77% | -9.8% | $12,797,918 | 3,141,298 |  |
| 854 |  Lumia |
0.07364 | -38.8% | -46.79% | $12,789,626 | 31,851,434 |  |
| 855 |  MetaMUI |
0.02677 | -0.01% | -5.31% | $12,748,935 | 686,221 |  |
| 856 |  Fluent |
0.06373 | 3.81% | -1.37% | $12,746,850 | 21,344,067 |  |
| 857 |  Lucidum Coin |
0.07734 | -0.84% | -1.47% | $12,691,353 | 32,952.48 |  |
| 858 |  Mubarak |
0.01262 | 5.23% | 3.21% | $12,619,585 | 12,077,047 |  |
| 859 |  Solend |
0.1252 | -0.16% | -2.79% | $12,522,792 |  |
|
| 860 |  Mira |
0.04198 | 1.51% | -10.63% | $12,512,408 | 3,848,137 |  |
| 861 |  Corn |
0.02383 | 0.26% | -32.73% | $12,508,169 | 4,058,555 |  |
| 862 |  Wirex Token |
0.001250 | 1.12% | -17.06% | $12,495,689 | 296,075 |  |
| 863 |  Hippo Protocol |
0.008892 | -5.02% | -8.57% | $12,503,107 | 195,635 |  |
| 864 |  Vanar Chain |
0.005253 | -9.57% | -29.14% | $12,478,407 | 13,529,347 |  |
| 865 |  JOE |
0.02730 | -0.45% | -7.14% | $12,480,801 | 4,557,840 |  |
| 866 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
165.54 | 0.44% | 0.37% | $12,455,424 | 1,245,382 |  |
| 867 |  Hamster Kombat |
0.0001934 | -4.08% | -36.65% | $12,452,646 | 12,897,333 |  |
| 868 |  Orochi Network |
0.08609 | -9.5% | 1.24% | $12,420,635 | 2,713,071 |  |
| 869 |  zkPass |
0.04405 | 1.46% | -11.98% | $12,407,913 | 10,859,172 |  |
| 870 |  USD CoinVertible |
0.9997 | 0.03% | 0.05% | $12,397,404 | 15,369,284 |  |
| 871 |  Orderly |
0.03168 | -2.79% | -10.24% | $12,386,405 | 3,957,408 |  |
| 872 |  Radworks |
0.2091 | -1.51% | -3.37% | $12,352,984 | 2,124,618 |  |
| 873 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01214 | -2.67% | -9.62% | $12,140,554 | 2,957,723 |  |
| 874 |  USDB |
1.00 | 0.1% | 0.52% | $12,314,213 | 3,752.07 |  |
| 875 |  DIA |
0.1018 | -0.93% | -3.76% | $12,179,947 | 1,994,157 |  |
| 876 |  CZ's Dog |
0.01257 | 1.21% | -3.49% | $12,154,823 | 6,637,813 |  |
| 877 |  IBS |
28.51 | 0.19% | 2.45% | $12,125,499 | 1,746,715 |  |
| 878 |  Citrea |
0.008078 | -1.75% | -24.66% | $12,116,625 | 10,490,523 |  |
| 879 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 880 |  Kishu Inu |
0.000000000130 | 3.08% | -6.48% | $12,105,775 | 160,241 |  |
| 881 |  Unicorn Fart Dust |
0.01207 | -0.29% | -12.23% | $12,074,036 | 1,721,387 |  |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) |
75.57 | -1.36% | -2.8% | $12,020,990 | 1,813,678 |  |
| 883 |  OG Fan Token |
2.53 | -2.07% | -4.25% | $12,011,558 | 5,113,484 |  |
| 884 |  GYEN |
0.005714 | 0.2% | 37.64% | $11,991,506 | 160.82 |  |
| 885 |  XSGD |
0.7729 | -0.11% | -0.14% | $11,933,832 | 385,294 |  |
| 886 |  Firo |
0.6304 | -0.43% | 0.53% | $11,855,263 | 194,097 |  |
| 887 |  Wecan Group |
0.001966 | -3.28% | 23.75% | $11,798,713 | 45,640.68 |  |
| 888 |  EGL1 |
0.01179 | 0.7% | 1.61% | $11,792,905 | 911,282 |  |
| 889 |  Bitcoin Diamond |
0.06321 | 0% | 0% | $11,788,280 |  |
|
| 890 |  DIAM |
0.005834 | 0% | -2.42% | $11,772,702 | 282,420 |  |
| 891 |  MyNeighborAlice |
0.1182 | -0.07% | -11.63% | $11,758,792 | 3,886,077 |  |
| 892 |  SaucerSwap |
0.01284 | -1.56% | -7.85% | $11,739,964 | 29,171.84 |  |
| 893 |  AVA (Travala) |
0.1600 | -1.48% | -8.05% | $11,725,681 | 9,537,338 |  |
| 894 |  Caldera |
0.07844 | -1.76% | -6.92% | $11,647,925 | 5,728,610 |  |
| 895 |  Heima |
0.1179 | 16.25% | -6.64% | $11,522,099 | 23,327,832 |  |
| 896 |  Radix |
0.0008514 | -14.91% | -5.84% | $11,481,330 | 341,544 |  |
| 897 |  Superform |
0.05951 | 3.94% | -2.37% | $11,418,157 | 6,106,258 |  |
| 898 |  Freedom Dollar |
0.9982 | -0.04% | -0.04% | $11,379,189 | 189,607 |  |
| 899 |  Sleepless AI |
0.01979 | -2.38% | -1.69% | $11,349,903 | 4,568,661 |  |
| 900 |  Alien Worlds |
0.001620 | -11.74% | -51.95% | $11,301,737 | 13,017,738 |  |
Current page 9/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:41:01
