Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:10:38 on 2026/09/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1801 SWCH
SwissCheese		 0.03159 0.68% -0.18% $1,382,039 380,931
1802 XDB
XDB CHAIN		 0.00008036 -5.21% 5.6% $1,381,921 21,383.83
1803 rMSFT
Microsoft Tokenized Stock (Reality)		 495.48 0.16% -1.17% $1,378,042 3,025.97
1804 BENJI
Basenji		 0.001371 -0.2% -7.17% $1,370,711
1805 HTR
Hathor		 0.002649 -3.85% -1.12% $1,368,484 78,505.17
1806 DOPU
DOPU The Dog with A Purpose		 0.001709 -1.26% -2.8% $1,367,318 1,538,491
1807 ECHO
Echo Protocol		 0.003876 -0.09% -7.03% $1,366,733 4,936.28
1808 HI
HI		 0.00002185 -0.84% -1.23% $1,355,963 42.46
1809 $HACHI
Hachiko		 0.000000001385 -0.11% -10.8% $1,351,371 37,717.35
1810 TEMCO
TEMCO		 0.0003399 -10.38% -5.71% $1,350,612 2,174,669
1811 XL1
XL1		 0.0002345 0.28% -10.89% $1,345,921 24,844.39
1812 SC
Shark Cat		 0.001356 -1.66% -26.11% $1,342,484 3,286.99
1813 CAGA
Crypto Asset Governance Alliance		 0.00002180 0% -0.04% $1,340,789
1814 DORA
Dora Factory		 0.002495 1.88% 2.1% $1,340,746 55,217.21
1815 VRA
Verasity		 0.00001429 2.22% -10.88% $1,331,721 253,583
1816 AREA
Areum		 0.01130 -0.28% 9.67% $1,331,442 364.22
1817 SIGMA
SIGMA		 0.001470 -0.34% -1.27% $1,322,564 27,669.40
1818 TKP
TOKPIE		 0.04601 4.01% 3.71% $1,321,070
1819 TRUMP
MAGA (magamemecoin.com)		 0.03000 -0.17% 0.13% $1,319,986 9.85
1820 ARG
Argentine Football Association Fan Token		 0.06975 -0.91% -6.83% $1,311,200 398,152
1821 MAME
Mame Inu		 0.001459 2.19% -40.55% $1,310,561 541,564
1822 PERP
Perpetual Protocol		 0.01983 -0.24% -4.16% $1,308,609 25,603.19
1823 GG
Knockout Games		 0.001308 18.34% 166.38% $1,307,585 1,304,852
1824 10SET
Tenset		 0.009327 0.21% -7.77% $1,303,711 35,782.37
1825 ZFI
Zyfai		 0.006958 -1.5% 9.63% $1,293,806 14,214.40
1826 BAon
Boeing Tokenized Stock (Ondo)		 210.76 0.01% -0.67% $1,290,308 898,601
1827 PYR
Vulcan Forged (PYR)		 0.04186 -2.24% 11.43% $1,285,562 393,703
1828 MAon
Mastercard Tokenized Stock (Ondo)		 571.23 0.23% -1.62% $1,281,113 1,117,483
1829 EVDC
EVDC Network		 0.00002023 0.43% -3.07% $1,279,406 205,608
1830 NFLXX
Netflix tokenized stock (xStock)		 77.60 -0.52% -2.9% $1,278,022 83,822.12
1831 LIME
iMe Lab		 0.001693 -0.76% -5.75% $1,277,228 96,250.12
1832 QCAD
QCAD		 0.7203 -0.08% -0.36% $1,277,128 18.00
1833 KWENTA
Kwenta		 2.95 0% -0.55% $1,275,297
1834 SLV
iShares Silver Trust Tokenized Commodity (Robinhood)		 58.34 0.2% -2.74% $1,274,592 395,033
1835 WHITEWHALE
The White Whale		 0.001265 5.57% -7.46% $1,264,414 154,383
1836 JDon
JD.com Tokenized Stock (Ondo)		 28.14 -0.06% -4.21% $1,263,119 627,514
1837 JAILSTOOL
Stool Prisondente		 0.001259 -0.49% 1.43% $1,258,951 689,349
1838 CWEB
Coinweb		 0.0005037 -2.63% -3.94% $1,257,198 1,408.67
1839 TTWO
Take-Two Interactive Software Tokenized Stock (Robinhood)		 217.65 0.63% 1.33% $1,257,020 603,773
1840 WEPE
Wall Street Pepe		 0.000006277 0.17% 0.62% $1,255,305 26,020.29
1841 ADM
ADAMANT Messenger		 0.01135 -0.84% -13.24% $1,252,355 21,521.49
1842 GMEX
Gamestop tokenized stock (xStock)		 21.35 1.02% 10.32% $1,250,997 1,889,942
1843 GLWB
Corning Tokenized bStocks		 161.88 -0.14% 5.51% $1,250,614 1,746,344
1844 老子
老子		 0.001243 30.71% 2.27% $1,242,831 1,648,658
1845 SHPING
SHPING		 0.0005408 0.64% -3.71% $1,236,791 133,251
1846 SLVx
iShares Silver Trust Tokenised ETF (xStock)		 57.56 -0.93% -4.7% $1,235,274 50.56
1847 SLX
SLIMEX		 0.0007118 -0.1% -2.36% $1,233,605 11,729.89
1848 CROWN
Crown by Third Time Games		 0.005636 -2.66% -29.21% $1,233,535 668.50
1849 GAFI
GameFi.org		 0.08247 1.51% -3.27% $1,233,287
1850 CREO
Creo Engine		 0.001789 -32.97% 212.19% $1,232,109 466,073
1851 人生K线
人生K线		 0.001229 12.17% 49.13% $1,229,477 804,268
1852 TRIAS
Trias Token (New)		 0.2458 0% 0% $1,229,041
1853 HIPPO
sudeng		 0.0001229 4.95% 0.03% $1,228,507 1,782,577
1854 RISE
Infinity Rising		 0.001449 0.4% -5.19% $1,216,064 2,744.51
1855 KOIN
Koinos		 0.01458 11.62% 43.13% $1,213,712
1856 TSUKA
Dejitaru Tsuka		 0.001211 1.58% 3.03% $1,211,307
1857 MOBY
Moby		 0.001209 -0.02% -13.01% $1,208,959 339,580
1858 ID
Everest		 0.01035 1.04% -10.08% $1,207,576
1859 AVT
Aventus		 0.2012 2.13% -2.72% $1,207,026 20,526.56
1860 RENEC
RENEC		 0.03344 -0.01% -3.3% $1,200,503
1861 CHKN
Chickencoin		 0.00000001866 2.48% 1.04% $1,198,502
1862 FAIR3
Fair and Free		 0.001280 2.99% 88.44% $1,197,495 11,259.40
1863 TTN
toyow		 0.04963 0.21% -2.84% $1,197,320 46,249.40
1864 HOGE
Hoge Finance		 0.000003035 0.61% -4.15% $1,194,164
1865 GEVx
GE Vernova Inc. tokenized stock (xStock)		 954.79 -0.22% 0.68% $1,193,380 455.89
1866 GOATED
GOAT Network		 0.009010 1.61% -0.74% $1,190,326 275,456
1867 EGG
Nestree		 0.0003967 -28.82% 15.2% $1,187,933 3,280,667
1868 REAL
Defactor		 0.004433 -0.42% -2.51% $1,187,768
1869 UNHon
UnitedHealth Tokenized Stock (Ondo)		 377.46 -2.5% -6.44% $1,186,544 831,673
1870 CSWAP
ChainSwap		 0.001284 -0.15% -8.83% $1,186,380
1871 GRG
RigoBlock		 0.4386 -1.2% 2.43% $1,184,794 530.72
1872 VEUR
VNX Euro		 0.4286 2.03% -8.05% $1,184,587
1873 GAIX
GaiAI		 0.007193 0.01% 0.01% $1,180,830 171,382
1874 COSTon
Costco Tokenized Stock (Ondo)		 913.86 0.31% -0.58% $1,178,031 3,859,056
1875 PROS
Prosper		 0.02276 0.51% 3.18% $1,169,906 52,375.71
1876 XDAG
XDAG		 0.0009107 -3.71% 8.55% $1,167,021 62,958.77
1877 SLOTH
Slothana		 0.0006880 -2.14% 3.93% $1,166,316
1878 CTP
Ctomorrow Platform		 0.0007113 -0.58% -21.43% $1,159,933 148,764
1879 SLAP
CatSlap		 0.0002648 -0.1% 1.44% $1,157,613
1880 REAL
RealBriefly		 0.001740 8.88% 5.72% $1,154,340 120,515
1881 HAI
Hacken Token		 0.001385 5.72% -1.39% $1,153,946 100,101
1882 OPUS
Opus Genesis		 0.001154 -0.37% -1.93% $1,153,630
1883 NFLXB
Netflix Tokenized bStocks		 77.08 0.13% -1.76% $1,153,337 734,388
1884 WOOF
Shibinhood		 0.000001153 -4.87% -33.5% $1,153,173 185,717
1885 ASTRA
AstraAI		 0.1151 -1.7% -10.54% $1,150,950 6,325.81
1886 BULL
Tron Bull		 0.001211 0% 1.01% $1,150,455
1887 VTx
Vanguard Total World Tokenised ETF (xStock)		 157.80 0% -1.5% $1,147,359 473.38
1888 CVXX
Chevron tokenized stock (xStock)		 208.55 -4.99% -1.84% $1,145,129 87.99
1889 SMHB
VanEck Semiconductor ETF Tokenized bStocks		 567.29 -0.53% 0.08% $1,143,855 1,293,928
1890 ACT
Acet		 0.0009067 0.51% 1.42% $1,140,721 3,642.32
1891 rMETA
Meta Tokenized Stock (Reality)		 647.25 0.05% 5.61% $1,140,302 19,794.04
1892 SOXSB
Direxion Semiconductor Bear 3X ETF Tokenized bStocks		 44.23 1.56% -4.33% $1,139,578 1,500,609
1893 VRTon
Vertiv Tokenized Stock (Ondo)		 257.37 -0.32% -8.01% $1,135,761 1,513,386
1894 PYPLon
PayPal Tokenized Stock (Ondo)		 54.26 0.28% -1.7% $1,130,277 525,782
1895 BIDUon
Baidu Tokenized Stock (Ondo)		 91.74 0.45% -7.66% $1,127,907 1,120,688
1896 FUSE
Fuse		 0.005129 1.06% 16.71% $1,127,833 61,058.39
1897 SBET
Sportbet.one Token		 0.008927 0.36% 2.81% $1,125,867 81,147.47
1898 WCO
W Coin		 0.0001727 1.34% -2.02% $1,125,644 2,639.16
1899 NOICE
noice		 0.00001255 -1.04% 1.52% $1,125,606 12,980.35
1900 HACHIKO
Hachiko Inu		 0.001204 -23.35% -2.99% $1,125,184 1,169,600

Current page 19/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/13 02:10:38