Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:40:55 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1801 |  ADAMANT Messenger |
0.01095 | -0.37% | -0.52% | $1,209,030 | 155,931 |  |
| 1802 |  Pirate Nation |
0.001650 | 26.93% | -38.9% | $1,185,005 | 187,539 |  |
| 1803 |  Mastercard Tokenized Stock (Ondo) |
536.76 | 1.66% | 1.41% | $1,205,771 | 1,969,249 |  |
| 1804 |  XDB CHAIN |
0.00007007 | -2.33% | 5.85% | $1,205,081 | 41,460.99 |  |
| 1805 |  XL1 |
0.0002097 | -0.35% | -8.44% | $1,203,297 | 201,987 |  |
| 1806 |  Hacken Token |
0.001443 | -1.55% | -6.7% | $1,202,542 | 92,042.48 |  |
| 1807 |  sudeng |
0.0001198 | -7.69% | -21.2% | $1,197,870 | 2,821,328 |  |
| 1808 |  HashAI |
0.00001412 | -5.88% | -8.36% | $1,193,731 | 79,980.46 |  |
| 1809 |  Block (blockstreet.xyz) |
0.002595 | 0.92% | -0.61% | $1,193,544 | 148,184 |  |
| 1810 |  CUDIS |
0.004814 | 1.19% | -2.97% | $1,191,537 | 4,284,780 |  |
| 1811 |  Radiant |
0.00007492 | -3.79% | -7.47% | $1,191,199 | 54,353.96 |  |
| 1812 |  GaiAI |
0.007184 | -0.02% | 12.34% | $1,179,403 | 253,342 |  |
| 1813 |  Solrise Finance |
0.007504 | 9.92% | 21.68% | $1,178,900 | 2,458.86 |  |
| 1814 |  Costco Tokenized Stock (Ondo) |
934.37 | 0.85% | -2.19% | $1,172,461 | 4,578,407 |  |
| 1815 |  Velas |
0.0004239 | -0.5% | 12.52% | $1,171,758 | 5.29 |  |
| 1816 |  NFPrompt |
0.001943 | 2.3% | -66.06% | $1,167,069 | 442,356 |  |
| 1817 |  Palantir Tokenized bStocks |
128.28 | 0.58% | -4.45% | $1,167,580 | 2,255,802 |  |
| 1818 |  Reddit Tokenized Stock (Ondo) |
198.96 | 2.07% | -1.2% | $1,160,452 | 942,232 |  |
| 1819 |  JD.com Tokenized Stock (Ondo) |
29.74 | -0.19% | 8.47% | $1,156,029 | 902,524 |  |
| 1820 |  Maiga |
0.004127 | -4.84% | -22.35% | $1,155,471 | 21,486.95 |  |
| 1821 |  Everest |
0.009892 | -2.53% | 0.78% | $1,154,386 |  |
|
| 1822 |  Bomb Crypto (BNB) |
0.01458 | -4.25% | -2.29% | $1,151,923 | 7,951.78 |  |
| 1823 |  Napoli Fan Token |
0.1932 | 0.16% | 0.64% | $1,146,096 | 152,686 |  |
| 1824 |  Luxxcoin |
0.0004996 | -0.74% | -3.01% | $1,143,674 | 734,365 |  |
| 1825 |  Asteroid (Asteroid OG) |
0.001141 | -2.46% | -11.94% | $1,140,665 | 53,524.29 |  |
| 1826 |  MAGA (magamemecoin.com) |
0.02590 | -1.16% | 4.46% | $1,139,376 | 11.94 |  |
| 1827 |  OpenAI tokenized stock (PreStocks) |
810.54 | -1.96% | -10.37% | $1,137,060 | 4,982.42 |  |
| 1828 |  Cellframe |
0.03963 | -12.45% | -2.56% | $1,133,381 | 418,632 |  |
| 1829 |  Arianee |
0.01054 | -0.43% | -37.39% | $1,133,356 |  |
|
| 1830 |  Karate Combat |
0.00001698 | -2.23% | -9% | $1,131,538 |  |
|
| 1831 |  catwifmask |
0.001130 | 3.22% | -1.34% | $1,129,784 | 35,042.45 |  |
| 1832 |  Izumi Finance |
0.001432 | -0.22% | -0.43% | $1,127,840 | 10,129.27 |  |
| 1833 |  Dtec |
0.006420 | 0.74% | 18.47% | $1,121,887 | 259,465 |  |
| 1834 |  一 (USD1_ONE) |
0.001121 | 0.31% | -0.01% | $1,121,267 | 18.71 |  |
| 1835 |  Chipotle Tokenized Stock (Ondo) |
36.28 | 3.72% | 6.26% | $1,118,380 | 917,350 |  |
| 1836 |  TOKPIE |
0.03882 | -1.75% | -3.02% | $1,114,760 |  |
|
| 1837 |  Swash |
0.001120 | 0.15% | -1.86% | $1,114,059 | 619.84 |  |
| 1838 |  Pipe Network |
0.01114 | 3.55% | 0.96% | $1,113,933 | 181,978 |  |
| 1839 |  Rai Reflex Index |
2.04 | 0.71% | 2.25% | $1,109,042 | 504.39 |  |
| 1840 |  Anchored Coins AEUR |
1.13 | -0.68% | -0.86% | $1,108,382 | 6,250.89 |  |
| 1841 |  Gochujangcoin |
0.00000009907 | 0.8% | -13.05% | $1,107,399 | 105,667 |  |
| 1842 |  Azit |
0.002490 | 0.19% | -1.87% | $1,106,569 | 15,521.31 |  |
| 1843 |  DeFinity |
0.007469 | -1.95% | 5.82% | $1,105,931 |  |
|
| 1844 |  NikolAI |
0.001106 | -2.05% | -10.09% | $1,105,534 | 967.31 |  |
| 1845 |  AOL (America Online) |
0.001105 | -0.06% | -2.73% | $1,104,530 | 220,051 |  |
| 1846 |  人生K线 |
0.001095 | -7.69% | -27.47% | $1,095,477 | 2,803,694 |  |
| 1847 |  Starlink |
0.0000001097 | -0.05% | -0.17% | $1,094,452 |  |
|
| 1848 |  Prosper |
0.02120 | 1.46% | 0.61% | $1,089,792 | 54,758.44 |  |
| 1849 |  Department Of Government Efficiency (dogegov.com) |
0.001109 | -1.56% | -13.63% | $1,085,831 | 825,920 |  |
| 1850 |  Tap |
0.0008779 | -5.81% | 15.63% | $1,081,521 | 241.38 |  |
| 1851 |  PePeonTron |
0.001080 | -15.63% | -20.46% | $1,080,377 | 46,235.78 |  |
| 1852 |  PsyopAnime |
0.001078 | 1.96% | -20.79% | $1,077,654 | 538,284 |  |
| 1853 |  Immunefi |
0.001230 | 0.68% | -13.5% | $1,074,521 | 1,193,011 |  |
| 1854 |  X-PASS |
0.005429 | -7.68% | -22.37% | $1,071,714 | 11,448.85 |  |
| 1855 |  Housecoin |
0.001074 | -1.19% | -21.46% | $1,072,951 | 1,824,999 |  |
| 1856 |  Lumentum Tokenized bStocks |
795.21 | 2.36% | 11.68% | $1,065,814 | 2,491,920 |  |
| 1857 |  PoP Planet |
0.007606 | -0.63% | 1.3% | $1,064,795 | 81,359.98 |  |
| 1858 |  Vader |
0.001067 | 3.74% | -24.34% | $1,063,952 | 6,642.63 |  |
| 1859 |  WELF |
0.08390 | 0.82% | -15.36% | $1,062,025 | 58,873.03 |  |
| 1860 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) |
174.81 | -1.3% | 0.21% | $1,060,535 | 1,050,876 |  |
| 1861 |  PLAYA3ULL GAMES |
0.00007310 | -1.84% | -4.68% | $1,058,908 | 61,716.75 |  |
| 1862 |  Nibiru |
0.001028 | 2.07% | -2.28% | $1,052,020 | 172,852 |  |
| 1863 |  Pandora |
105.30 | 1.91% | -5.55% | $1,052,986 | 445.55 |  |
| 1864 |  Devve |
0.01091 | -3.47% | -10.62% | $1,052,012 | 54,909.12 |  |
| 1865 |  Nokia Tokenized Stock (Reality) |
11.88 | -4.2% | -2.87% | $1,049,826 |  |
|
| 1866 |  Uranus |
0.01049 | -3.35% | -20.56% | $1,048,789 | 92,448.68 |  |
| 1867 |  Wall Street Pepe |
0.000005243 | 0.25% | 4.03% | $1,048,592 | 26,004.17 |  |
| 1868 |  XDAG |
0.0008151 | -5.78% | -4.24% | $1,044,440 | 68,623.26 |  |
| 1869 |  Roaring Kitty |
0.001038 | -6.97% | -9.33% | $1,038,032 | 186,310 |  |
| 1870 |  PayPal Tokenized Stock (Ondo) |
47.66 | 2.09% | 5.44% | $1,029,909 | 950,268 |  |
| 1871 |  JMPT Rewards |
0.5437 | 0.81% | -3.66% | $1,029,792 | 10,852.03 |  |
| 1872 |  IDRX |
0.00005543 | -0.42% | -0.81% | $1,027,322 |  |
|
| 1873 |  QCAD |
0.7067 | 0.1% | 0.53% | $1,025,422 | 18.85 |  |
| 1874 |  Applied Materials Tokenized Stock (Reality) |
593.81 | 2.51% | 5.32% | $1,021,620 |  |
|
| 1875 |  DeepBrain Chain |
0.0001878 | -5.54% | -11% | $1,019,476 | 3,074.26 |  |
| 1876 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
77.78 | -0.61% | -0.53% | $1,018,502 | 714,131 |  |
| 1877 |  WAGMI Games |
0.0000004609 | -11.17% | -3.59% | $1,014,063 |  |
|
| 1878 |  Alphabet Tokenized bStocks |
350.96 | -1.87% | -4.66% | $1,013,574 | 7,980,319 |  |
| 1879 |  Make Aliens Great Again |
0.001036 | -10.26% | -29.26% | $1,013,249 | 76,613.42 |  |
| 1880 |  Nokia Tokenized Stock (Ondo) |
11.82 | -5.25% | -3.64% | $1,012,665 | 476,221 |  |
| 1881 |  Axiome |
0.001034 | -6.96% | -33.07% | $1,011,968 | 107,447 |  |
| 1882 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
67.73 | 0% | 0% | $1,011,817 |  |
|
| 1883 |  MCN |
0.08400 | -2% | -3.01% | $1,007,952 | 51,900.63 |  |
| 1884 |  Salesforce Tokenized Stock (Ondo) |
171.08 | 3.68% | 1.15% | $1,007,567 | 1,226,994 |  |
| 1885 |  UNCX Network |
21.57 | 0% | -0.8% | $1,006,187 |  |
|
| 1886 |  Warden |
0.004010 | -5.05% | -40.2% | $1,003,733 | 3,683,821 |  |
| 1887 |  Gracy |
0.005288 | -1.88% | 1.62% | $1,004,646 | 326,901 |  |
| 1888 |  ALEX Lab |
0.001643 | -3.57% | -15.05% | $996,596 | 103,632 |  |
| 1889 |  TOP AI Network |
0.00006934 | -0.18% | -0.23% | $998,592 | 231,102 |  |
| 1890 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
40.08 | 1.4% | 0.38% | $988,018 | 391,353 |  |
| 1891 |  New XAI gork |
0.0009849 | -4.2% | -11.46% | $984,865 | 1,756,155 |  |
| 1892 |  Xavier: Renegade Angel |
0.0009847 | 3.21% | -25.58% | $984,594 | 30,940.50 |  |
| 1893 |  Crown by Third Time Games |
0.004468 | 10.77% | -0.57% | $978,047 |  |
|
| 1894 |  ARAI |
0.006634 | -7.47% | 49.95% | $977,578 | 574,652 |  |
| 1895 |  American Express Tokenized Stock (Ondo) |
355.41 | 0.14% | -0.89% | $976,078 | 862,751 |  |
| 1896 |  HODL |
0.0001090 | 35.06% | 75.11% | $975,680 | 23,311.93 |  |
| 1897 |  Sovryn |
0.01628 | -1.57% | -0.89% | $973,563 | 27.58 |  |
| 1898 |  VAIOT |
0.002454 | -2.9% | -11.74% | $973,207 | 43,187.22 |  |
| 1899 |  Equilibria Finance |
0.02866 | -2.69% | -14.89% | $969,280 |  |
|
| 1900 |  WUFFI |
0.00000001174 | 3.54% | -3.42% | $969,183 |  |
Current page 19/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:40:55
