Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8147 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:52 on 2026/07/14

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
901 KONET
KONET
0.02468 -3.4% -8.64% $11,313,164 981,225
902 FELY
Felysyum
0.2579 1.05% 2.62% $11,289,601 168,964
903 PONKE
Ponke
0.02015 -8.32% -14% $11,194,694 2,095,900
904 KAT
Katana
0.004778 -6.07% -3.29% $11,189,605 6,514,502
905 TIPon
iShares TIPS Bond Tokenized ETF (Ondo)
111.69 0.02% -0.08% $11,188,523 848,616
906 AVAIL
Avail
0.002840 -0.64% -1.97% $11,123,015 454,743
907 OPN
Opinion
0.06167 0.31% -7.43% $11,116,090 22,685,042
908 IXS
IXS
0.06176 -2.62% 12.02% $11,116,201 105,054
909 SOLV
Solv Protocol
0.002612 -1.62% -7.35% $11,111,528 3,714,367
910 FAR
FAR Labs
0.002295 -0.01% -13.71% $11,089,199 128,318
911 DOOD
Doodles
0.001421 -2.5% -4.86% $11,080,598 7,693,999
912 AERGO
Aergo
0.02259 -2.55% -3.43% $11,067,262 1,308,740
913 OGN
Origin Protocol
0.01627 -5.65% -4.33% $10,955,072 5,874,012
914 EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)
104.71 -1.01% -2.41% $10,940,387 728,673
915 MSFTon
Microsoft Tokenized Stock (Ondo)
389.13 0.03% -1.2% $10,929,461 2,615,608
916 EURR
StablR Euro
0.9193 -4.76% 65.86% $10,924,848 84.23
917 QUAI
Quai Network
0.01395 -13.81% 16.23% $10,919,002 359,661
918 TX
tx
0.004394 0.77% 6.71% $10,906,136 382,576
919 TGC
TG Casino
0.1420 5.37% 7.94% $10,918,004 32,831.74
920 BUTTCOIN
Buttcoin
0.01087 -2.95% -23.96% $10,867,440 558,327
921 KERNEL
KernelDAO
0.03753 -2.58% -7.52% $10,745,645 5,646,159
922 INIT
Initia
0.05371 -1.71% -4.14% $10,737,454 2,567,356
923 ALI
Artificial Liquid Intelligence
0.001174 0.03% -6.47% $10,703,400 51,507.03
924 ACN
AITECH Cloud Network
0.005984 -4.28% -2.41% $10,676,133 3,658,155
925 LA
Lagrange
0.05499 -6.51% -8.47% $10,612,763 6,126,296
926 SFI
saffron.finance
115.41 0.33% 4.95% $10,551,023 12,744.37
927 OSAK
Osaka Protocol
0.00000001405 2.92% -12.5% $10,548,713 57,193.02
928 WAN
Wanchain
0.05298 0.01% -1.08% $10,541,286 2,170,442
929 WUSD
Worldwide USD
0.9942 0.07% -0.06% $10,535,192 215,628
930 TUT
Tutorial
0.01262 3.21% 23.01% $10,522,657 5,271,820
931 AMZNon
Amazon Tokenized Stock (Ondo)
246.30 0.22% -0.6% $10,477,970 1,996,982
932 MWXT
MWX Token
0.06238 -0.45% 3.52% $10,470,691 192,535
933 RECALL
Recall
0.03225 -2.37% 0.87% $10,421,913 5,424,294
934 RSC
ResearchCoin
0.07995 -0.95% 0.42% $10,357,194 165,219
935 CLASH
GeorgePlaysClashRoyale
0.01032 -6.11% -15.63% $10,316,572 612,694
936 NST
Ninja Squad Token
1.20 -0.4% 0.85% $10,303,872 200,357
937 GLMR
Moonbeam
0.008646 -1.09% -9.01% $10,283,784 3,370,204
938 TST
Test
0.01095 1.2% -5.67% $10,287,493 6,941,764
939 RARE
SuperRare
0.01243 -0.73% -1.14% $10,257,134 5,749,647
940 AIC
AI Companions
0.01360 -3.3% 12.37% $10,202,527 695,289
941 ABEL
Abelian
0.08551 0.92% -2.1% $10,187,171 37,373.83
942 BONE
Bone ShibaSwap
0.04421 -0.02% -3.52% $10,163,933 1,130,678
943 GUN
GUNZ
0.003815 -2.98% -8.54% $10,155,759 5,875,713
944 SN62
Ridges AI
2.32 -7.68% -7.05% $10,140,971 190,347
945 HUNT
Hunt Town
0.08026 -0.29% 1.2% $10,126,182 130,274
946 FHE
Mind Network
0.01952 -3.92% 9.46% $10,096,110 5,511,808
947 GODS
Gods Unchained
0.02305 -0.59% -8.25% $10,076,786 180,818
948 ESE
Eesee
0.007399 0.59% -0.95% $10,050,299 151,339
949 XAI
SideShift Token
0.06940 -0.32% 1.94% $10,014,828 968.55
950 AIA
DeAgentAI
0.05289 1.89% 0.59% $9,993,879 2,906,021
951 SN5
OpenKaito
2.85 -6.73% -8.55% $9,922,689 58,067.76
952 RBNT
Redbelly Network
0.003727 -0.16% -4.95% $9,911,712 159,833
953 COLX
ColossusXT
0.0007721 0% 0% $9,830,237
954 YB
YieldBasis
0.07415 0.22% -2.12% $9,813,775 4,218,635
955 APX
APX
0.2201 0.58% 0.15% $9,720,078 839.90
956 CWU
Commonwealth
0.01079 2.24% -10.89% $9,718,212 25,190.11
957 IEMGon
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
80.33 -0.44% -2.04% $9,697,021 1,521,426
958 BOBA
Boba Network
0.01960 0.68% -3.43% $9,675,926 2,216,037
959 AMDon
AMD Tokenized Stock (Ondo)
544.73 0.53% 2.66% $9,648,319 5,722,420
960 YELLOW
YELLOW
0.04973 2.62% -6.43% $9,644,280 1,217,798
961 REPPO
Reppo
0.02513 -3.27% -0.83% $9,600,617 85,088.77
962 CAT
Simon's Cat
0.000001268 -1.36% -7.52% $9,595,114 1,693,731
963 STO
StakeStone
0.04241 -1.81% -11.35% $9,555,412 5,324,209
964 DOLO
Dolomite
0.02164 -1.33% -6.59% $9,554,833 2,702,353
965 USDM
USDM
0.9989 -0.56% -0.18% $9,552,708 24,513.96
966 CHILLGUY
Just a chill guy
0.009504 -2.42% -16.38% $9,503,276 4,944,218
967 LMTS
Limitless
0.07191 -1.37% -6.44% $9,462,818 2,073,362
968 PORTAL
Portal
0.01078 -5.19% -12.57% $9,420,554 12,951,632
969 NXA
Nexa (nexaagent.xyz)
0.9385 -0.8% -0.98% $9,384,945
970 IWFon
iShares Russell 1000 Growth Tokenized ETF (Ondo)
491.94 0.02% 0.22% $9,336,861 723,472
971 FCT
FirmaChain
0.007720 -1.6% -2.04% $9,291,641 57,496.36
972 BERT
Bertram The Pomeranian
0.009596 -1.49% -10.3% $9,276,563 768,693
973 COL
Clash of Lilliput
0.1126 -0.75% -0.96% $9,239,533
974 PROMPT
Wayfinder
0.01997 -3.53% -10.08% $9,232,074 5,948,457
975 FARTBOY
Fartboy
0.009231 -0.95% 9.86% $9,225,381 343,726
976 EPS
Ellipsis
0.01274 -0.16% -1.8% $9,220,906
977 AURA
Aura
0.009565 -4.45% -5.75% $9,213,561 404,802
978 EWT
Energy Web Token
0.3061 -12.26% 14.71% $9,201,410 181,348
979 SOPH
Sophon
0.004595 -1.63% -7.13% $9,189,765 3,033,087
980 MAV
Maverick Protocol
0.009324 -0.1% -2.85% $9,173,862 1,002,448
981 NCT
PolySwarm
0.004864 -3.35% -8.86% $9,171,051 212,807
982 VENOM
Venom
0.009260 -6.26% -8.43% $9,157,243 59,944.98
983 VOW
Vow
0.02561 -1.53% -5.81% $9,122,814 106,810
984 EVER
Everscale
0.004586 -4.12% -11.66% $9,106,259 14,023.23
985 HEGIC
Hegic
0.01293 -1.79% -0.9% $9,101,347 26.39
986 BOB
BOB (Build on Bitcoin)
0.004094 -6.1% -11.59% $9,089,476 2,792,997
987 METAon
Meta Platforms Tokenized Stock (Ondo)
653.47 -2.14% 7.75% $9,084,388 2,647,385
988 XION
XION
0.1210 -0.87% -2.18% $9,054,736 113,203
989 4
4
0.008958 -0.03% -0.34% $8,957,646 3,396,914
990 TRUST
Intuition
0.04976 1.17% -0.86% $8,939,580 1,530,242
991 ESPORTS
Yooldo
0.01411 -1.16% -38.59% $8,931,367 1,387,523
992 LYN
Everlyn AI
0.03493 0.43% -0.25% $8,928,927 1,367,288
993 MSTRB
Strategy Tokenized bStocks
92.39 -0.61% -8.43% $8,926,243 2,950,915
994 CET
CoinEx Token
0.01260 -1.21% 3.4% $8,925,957 34,463.89
995 SPCXon
SpaceX Tokenized Stock (Ondo)
138.91 -3.5% -12.34% $8,921,149 2,559,456
996 BEL
Bella Protocol
0.1113 5.1% -3.53% $8,906,096 6,667,782
997 GRND
SuperWalk
0.01123 -4.3% -8.46% $8,888,043 34,199.35
998 TT
ThunderCore
0.0006243 -1.41% -1.17% $8,793,004 481,759
999 DESU
Dexsport
0.01465 0.2% 0.34% $8,790,607 8,727.86
1000 VEREM
Verified Emeralds
3.52 -5.8% -13.38% $8,789,865 210,227

Updated at 2026/07/14 10:40:52