Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:40:52 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 901 |  KONET |
0.02468 | -3.4% | -8.64% | $11,313,164 | 981,225 |  |
| 902 |  Felysyum |
0.2579 | 1.05% | 2.62% | $11,289,601 | 168,964 |  |
| 903 |  Ponke |
0.02015 | -8.32% | -14% | $11,194,694 | 2,095,900 |  |
| 904 |  Katana |
0.004778 | -6.07% | -3.29% | $11,189,605 | 6,514,502 |  |
| 905 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.69 | 0.02% | -0.08% | $11,188,523 | 848,616 |  |
| 906 |  Avail |
0.002840 | -0.64% | -1.97% | $11,123,015 | 454,743 |  |
| 907 |  Opinion |
0.06167 | 0.31% | -7.43% | $11,116,090 | 22,685,042 |  |
| 908 |  IXS |
0.06176 | -2.62% | 12.02% | $11,116,201 | 105,054 |  |
| 909 |  Solv Protocol |
0.002612 | -1.62% | -7.35% | $11,111,528 | 3,714,367 |  |
| 910 |  FAR Labs |
0.002295 | -0.01% | -13.71% | $11,089,199 | 128,318 |  |
| 911 |  Doodles |
0.001421 | -2.5% | -4.86% | $11,080,598 | 7,693,999 |  |
| 912 |  Aergo |
0.02259 | -2.55% | -3.43% | $11,067,262 | 1,308,740 |  |
| 913 |  Origin Protocol |
0.01627 | -5.65% | -4.33% | $10,955,072 | 5,874,012 |  |
| 914 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
104.71 | -1.01% | -2.41% | $10,940,387 | 728,673 |  |
| 915 |  Microsoft Tokenized Stock (Ondo) |
389.13 | 0.03% | -1.2% | $10,929,461 | 2,615,608 |  |
| 916 |  StablR Euro |
0.9193 | -4.76% | 65.86% | $10,924,848 | 84.23 |  |
| 917 |  Quai Network |
0.01395 | -13.81% | 16.23% | $10,919,002 | 359,661 |  |
| 918 |  tx |
0.004394 | 0.77% | 6.71% | $10,906,136 | 382,576 |  |
| 919 |  TG Casino |
0.1420 | 5.37% | 7.94% | $10,918,004 | 32,831.74 |  |
| 920 |  Buttcoin |
0.01087 | -2.95% | -23.96% | $10,867,440 | 558,327 |  |
| 921 |  KernelDAO |
0.03753 | -2.58% | -7.52% | $10,745,645 | 5,646,159 |  |
| 922 |  Initia |
0.05371 | -1.71% | -4.14% | $10,737,454 | 2,567,356 |  |
| 923 |  Artificial Liquid Intelligence |
0.001174 | 0.03% | -6.47% | $10,703,400 | 51,507.03 |  |
| 924 |  AITECH Cloud Network |
0.005984 | -4.28% | -2.41% | $10,676,133 | 3,658,155 |  |
| 925 |  Lagrange |
0.05499 | -6.51% | -8.47% | $10,612,763 | 6,126,296 |  |
| 926 |  saffron.finance |
115.41 | 0.33% | 4.95% | $10,551,023 | 12,744.37 |  |
| 927 |  Osaka Protocol |
0.00000001405 | 2.92% | -12.5% | $10,548,713 | 57,193.02 |  |
| 928 |  Wanchain |
0.05298 | 0.01% | -1.08% | $10,541,286 | 2,170,442 |  |
| 929 |  Worldwide USD |
0.9942 | 0.07% | -0.06% | $10,535,192 | 215,628 |  |
| 930 |  Tutorial |
0.01262 | 3.21% | 23.01% | $10,522,657 | 5,271,820 |  |
| 931 |  Amazon Tokenized Stock (Ondo) |
246.30 | 0.22% | -0.6% | $10,477,970 | 1,996,982 |  |
| 932 |  MWX Token |
0.06238 | -0.45% | 3.52% | $10,470,691 | 192,535 |  |
| 933 |  Recall |
0.03225 | -2.37% | 0.87% | $10,421,913 | 5,424,294 |  |
| 934 |  ResearchCoin |
0.07995 | -0.95% | 0.42% | $10,357,194 | 165,219 |  |
| 935 |  GeorgePlaysClashRoyale |
0.01032 | -6.11% | -15.63% | $10,316,572 | 612,694 |  |
| 936 |  Ninja Squad Token |
1.20 | -0.4% | 0.85% | $10,303,872 | 200,357 |  |
| 937 |  Moonbeam |
0.008646 | -1.09% | -9.01% | $10,283,784 | 3,370,204 |  |
| 938 |  Test |
0.01095 | 1.2% | -5.67% | $10,287,493 | 6,941,764 |  |
| 939 |  SuperRare |
0.01243 | -0.73% | -1.14% | $10,257,134 | 5,749,647 |  |
| 940 |  AI Companions |
0.01360 | -3.3% | 12.37% | $10,202,527 | 695,289 |  |
| 941 |  Abelian |
0.08551 | 0.92% | -2.1% | $10,187,171 | 37,373.83 |  |
| 942 |  Bone ShibaSwap |
0.04421 | -0.02% | -3.52% | $10,163,933 | 1,130,678 |  |
| 943 |  GUNZ |
0.003815 | -2.98% | -8.54% | $10,155,759 | 5,875,713 |  |
| 944 |  Ridges AI |
2.32 | -7.68% | -7.05% | $10,140,971 | 190,347 |  |
| 945 |  Hunt Town |
0.08026 | -0.29% | 1.2% | $10,126,182 | 130,274 |  |
| 946 |  Mind Network |
0.01952 | -3.92% | 9.46% | $10,096,110 | 5,511,808 |  |
| 947 |  Gods Unchained |
0.02305 | -0.59% | -8.25% | $10,076,786 | 180,818 |  |
| 948 |  Eesee |
0.007399 | 0.59% | -0.95% | $10,050,299 | 151,339 |  |
| 949 |  SideShift Token |
0.06940 | -0.32% | 1.94% | $10,014,828 | 968.55 |  |
| 950 |  DeAgentAI |
0.05289 | 1.89% | 0.59% | $9,993,879 | 2,906,021 |  |
| 951 |  OpenKaito |
2.85 | -6.73% | -8.55% | $9,922,689 | 58,067.76 |  |
| 952 |  Redbelly Network |
0.003727 | -0.16% | -4.95% | $9,911,712 | 159,833 |  |
| 953 |  ColossusXT |
0.0007721 | 0% | 0% | $9,830,237 |  |
|
| 954 |  YieldBasis |
0.07415 | 0.22% | -2.12% | $9,813,775 | 4,218,635 |  |
| 955 |  APX |
0.2201 | 0.58% | 0.15% | $9,720,078 | 839.90 |  |
| 956 |  Commonwealth |
0.01079 | 2.24% | -10.89% | $9,718,212 | 25,190.11 |  |
| 957 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
80.33 | -0.44% | -2.04% | $9,697,021 | 1,521,426 |  |
| 958 |  Boba Network |
0.01960 | 0.68% | -3.43% | $9,675,926 | 2,216,037 |  |
| 959 |  AMD Tokenized Stock (Ondo) |
544.73 | 0.53% | 2.66% | $9,648,319 | 5,722,420 |  |
| 960 |  YELLOW |
0.04973 | 2.62% | -6.43% | $9,644,280 | 1,217,798 |  |
| 961 |  Reppo |
0.02513 | -3.27% | -0.83% | $9,600,617 | 85,088.77 |  |
| 962 |  Simon's Cat |
0.000001268 | -1.36% | -7.52% | $9,595,114 | 1,693,731 |  |
| 963 |  StakeStone |
0.04241 | -1.81% | -11.35% | $9,555,412 | 5,324,209 |  |
| 964 |  Dolomite |
0.02164 | -1.33% | -6.59% | $9,554,833 | 2,702,353 |  |
| 965 |  USDM |
0.9989 | -0.56% | -0.18% | $9,552,708 | 24,513.96 |  |
| 966 |  Just a chill guy |
0.009504 | -2.42% | -16.38% | $9,503,276 | 4,944,218 |  |
| 967 |  Limitless |
0.07191 | -1.37% | -6.44% | $9,462,818 | 2,073,362 |  |
| 968 |  Portal |
0.01078 | -5.19% | -12.57% | $9,420,554 | 12,951,632 |  |
| 969 |  Nexa (nexaagent.xyz) |
0.9385 | -0.8% | -0.98% | $9,384,945 |  |
|
| 970 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
491.94 | 0.02% | 0.22% | $9,336,861 | 723,472 |  |
| 971 |  FirmaChain |
0.007720 | -1.6% | -2.04% | $9,291,641 | 57,496.36 |  |
| 972 |  Bertram The Pomeranian |
0.009596 | -1.49% | -10.3% | $9,276,563 | 768,693 |  |
| 973 |  Clash of Lilliput |
0.1126 | -0.75% | -0.96% | $9,239,533 |  |
|
| 974 |  Wayfinder |
0.01997 | -3.53% | -10.08% | $9,232,074 | 5,948,457 |  |
| 975 |  Fartboy |
0.009231 | -0.95% | 9.86% | $9,225,381 | 343,726 |  |
| 976 |  Ellipsis |
0.01274 | -0.16% | -1.8% | $9,220,906 |  |
|
| 977 |  Aura |
0.009565 | -4.45% | -5.75% | $9,213,561 | 404,802 |  |
| 978 |  Energy Web Token |
0.3061 | -12.26% | 14.71% | $9,201,410 | 181,348 |  |
| 979 |  Sophon |
0.004595 | -1.63% | -7.13% | $9,189,765 | 3,033,087 |  |
| 980 |  Maverick Protocol |
0.009324 | -0.1% | -2.85% | $9,173,862 | 1,002,448 |  |
| 981 |  PolySwarm |
0.004864 | -3.35% | -8.86% | $9,171,051 | 212,807 |  |
| 982 |  Venom |
0.009260 | -6.26% | -8.43% | $9,157,243 | 59,944.98 |  |
| 983 |  Vow |
0.02561 | -1.53% | -5.81% | $9,122,814 | 106,810 |  |
| 984 |  Everscale |
0.004586 | -4.12% | -11.66% | $9,106,259 | 14,023.23 |  |
| 985 |  Hegic |
0.01293 | -1.79% | -0.9% | $9,101,347 | 26.39 |  |
| 986 |  BOB (Build on Bitcoin) |
0.004094 | -6.1% | -11.59% | $9,089,476 | 2,792,997 |  |
| 987 |  Meta Platforms Tokenized Stock (Ondo) |
653.47 | -2.14% | 7.75% | $9,084,388 | 2,647,385 |  |
| 988 |  XION |
0.1210 | -0.87% | -2.18% | $9,054,736 | 113,203 |  |
| 989 |  4 |
0.008958 | -0.03% | -0.34% | $8,957,646 | 3,396,914 |  |
| 990 |  Intuition |
0.04976 | 1.17% | -0.86% | $8,939,580 | 1,530,242 |  |
| 991 |  Yooldo |
0.01411 | -1.16% | -38.59% | $8,931,367 | 1,387,523 |  |
| 992 |  Everlyn AI |
0.03493 | 0.43% | -0.25% | $8,928,927 | 1,367,288 |  |
| 993 |  Strategy Tokenized bStocks |
92.39 | -0.61% | -8.43% | $8,926,243 | 2,950,915 |  |
| 994 |  CoinEx Token |
0.01260 | -1.21% | 3.4% | $8,925,957 | 34,463.89 |  |
| 995 |  SpaceX Tokenized Stock (Ondo) |
138.91 | -3.5% | -12.34% | $8,921,149 | 2,559,456 |  |
| 996 |  Bella Protocol |
0.1113 | 5.1% | -3.53% | $8,906,096 | 6,667,782 |  |
| 997 |  SuperWalk |
0.01123 | -4.3% | -8.46% | $8,888,043 | 34,199.35 |  |
| 998 |  ThunderCore |
0.0006243 | -1.41% | -1.17% | $8,793,004 | 481,759 |  |
| 999 |  Dexsport |
0.01465 | 0.2% | 0.34% | $8,790,607 | 8,727.86 |  |
| 1000 |  Verified Emeralds |
3.52 | -5.8% | -13.38% | $8,789,865 | 210,227 |  |
Current page 10/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:40:52
