Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:53:34 on 2026/05/25

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 BMNRon
BitMine Immersion Technologies Tokenized Stock (Ondo)		 19.60 2.3% 1.69% $1,132,231 2,152,377
1902 NOTHING
You’ll own nothing & be happy		 0.001125 -4.35% 0.09% $1,125,292 74,448.72
1903 CRYPTO
Cryptocurrency Coin		 0.001121 1.6% 0.14% $1,121,238 5,012.80
1904 ITA
Italian National Football Team Fan Token		 0.08918 -1.65% -10.42% $1,119,401 40,053.90
1905 XRT
Robonomics.network		 0.5239 237.74% 351.68% $1,118,789 6,746.28
1906 LISA
AgentLISA		 0.005166 1.35% 3.41% $1,117,035 10,635.02
1907 NVOX
Novo Nordisk tokenized stock (xStock)		 45.04 0% 1.89% $1,116,992 90.08
1908 U
Union		 0.0005799 -1.05% -0.48% $1,112,777 2,074,328
1909 ZKML
zKML		 0.01150 -8.01% -18.84% $1,110,040
1910 SURGE
Surge		 0.002259 -0.76% -31.82% $1,106,720 282,551
1911 DTEC
Dtec		 0.006595 0.11% -1.89% $1,105,273 119,784
1912 SFUND
Seedify.fund		 0.01247 -3.89% -52.34% $1,104,562 3,237.15
1913 SALT
SALT		 0.009201 -0.95% 6.9% $1,104,090
1914 SPEC
Spectral		 0.07827 -0.12% -4.81% $1,104,040 79,100.04
1915 JMPT
JMPT Rewards		 0.5813 -0.53% -0.94% $1,100,951 5,032.90
1916 NFLXon
Netflix Tokenized Stock (Ondo)		 888.11 0.04% 2.26% $1,092,796 5,248,460
1917 ICHI
ICHI		 0.1165 -0.83% -0.51% $1,092,521
1918 CRMon
Salesforce Tokenized Stock (Ondo)		 181.12 0% 3.32% $1,091,722 2,321,126
1919 REAL
Defactor		 0.003646 2.24% -6% $1,087,886 29,513.53
1920 LOBO
LOBO•THE•WOLF•PUP (Bitcoin)		 0.00006207 -3.47% -29.97% $1,086,493 60,722.23
1921 MOTHER
Mother Iggy		 0.001093 -4.29% -1.76% $1,077,662 81,407.33
1922 UNA
Unagi Token		 0.001393 4.33% -29.74% $1,077,368 26,173.24
1923 BNC
Bifrost		 0.02839 -0.15% -8.29% $1,076,611 787,065
1924 WEST
Waves Enterprise		 0.004781 2.47% -3.98% $1,075,822 760.98
1925 LC
LC SHIB		 0.001136 -4.84% -18.59% $1,072,814 408,371
1926 TTN
toyow		 0.05021 0.23% -16.2% $1,069,890 772,703
1927 PUSH
Push Protocol		 0.01183 0.42% 0.19% $1,067,516 300,708
1928 SNOWon
Snowflake Tokenized Stock (Ondo)		 171.14 -0.12% 8.28% $1,060,267 2,703,250
1929 IDRX
IDRX		 0.00005713 0.33% 0.61% $1,058,915 1,973.38
1930 ARTY
Artyfact		 0.05429 -1.16% -9.32% $1,057,555 363,965
1931 KMD
Komodo		 0.007754 -92.35% 80.39% $1,054,164 841.22
1932 CAH
Moon Tropica		 0.3511 4.36% 1.9% $1,050,619
1933 SAITO
Saito		 0.0005322 1.18% 0.4% $1,053,348 19,674.12
1934 GG
Knockout Games		 0.001049 -1.31% -7.47% $1,048,770
1935 PUP
PUP		 0.001047 -3.4% -17.13% $1,047,379 161,561
1936 PYPLon
PayPal Tokenized Stock (Ondo)		 44.98 -0.18% 1.81% $1,045,409 767,416
1937 HODL
HODL		 0.0001167 0.21% 0.41% $1,045,227 12,567.53
1938 STT
Statter Network		 0.02076 7.2% -11.74% $1,045,035 117,419
1939 BSAI
Bitcoin Silver AI		 745.02 0.01% 4.39% $1,043,771 429,079
1940 ACNon
Accenture Tokenized Stock (Ondo)		 181.85 -0.03% 6.37% $1,040,119 2,851,194
1941 VK
VK Token		 0.00009549 -0.07% -18.45% $1,040,706
1942 MOCHI
Mochi (New)		 0.000001109 -6.11% -8.85% $1,039,610 406.58
1943 CHKN
Chickencoin		 0.00000001618 6.35% 7.17% $1,039,461
1944 BC2
BitcoinII		 0.3949 6.02% 14.03% $1,036,832 6,670.32
1945 PROS
Prosper		 0.02005 3.33% 6.59% $1,030,391 46,789.79
1946 ZERC
zkRace		 0.008613 -0.59% -11.88% $1,033,509 6,882.73
1947 WUF
WUFFI		 0.00000001243 -1.2% 1.64% $1,026,248
1948 AART
All.Art Protocol		 0.0002405 1.5% 17.27% $1,026,088 1,438.07
1949 USDN
SMARDEX USDN		 0.9962 -0.01% -0.36% $1,019,057 3,658.53
1950 ZNN
Zenon		 0.1605 -5.64% -20.88% $1,015,938
1951 BXX
Baanx		 0.004105 -0.39% -6.1% $1,014,911 327.71
1952 LNQ
LinqAI		 0.002847 -3.02% -11.37% $1,013,364 161,081
1953 tSpaceX
T-SpaceX tokenized stock (Tessera)		 850.64 1.2% 6.57% $1,011,408 823,341
1954 SQT
SubQuery Network		 0.0002671 0.81% -6.87% $1,011,256 87,986.67
1955 SABAI
Sabai Protocol		 0.001840 1.34% -7.54% $1,012,581 80,713.00
1956 FLQLon
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)		 76.96 0.05% 0.43% $1,007,595 756,817
1957 $1
just buy $1 worth of this coin		 0.001007 -1.64% 2.07% $1,007,086 50,843.36
1958 BASE
BASE		 0.000001083 6.33% 2.03% $1,006,654 1,427.13
1959 PSP
ParaSwap		 0.001351 -0.38% 0.32% $1,006,326 13.99
1960 INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)		 67.27 0% 0% $1,006,309
1961 JAILSTOOL
Stool Prisondente		 0.001006 -1.28% 1.25% $1,005,394 85,416.84
1962 X
TaleX		 0.006690 1.26% -5.73% $1,003,545 75,712.61
1963 TOP
TOP AI Network		 0.00006962 0.01% -0.05% $1,002,552 440,902
1964 GSX
Goldman Sachs tokenized stock (xStock)		 1,000.22 0% 5.95% $1,000,220 59.46
1965 CEGon
Constellation Energy Tokenized Stock (Ondo)		 296.25 0.6% 10.22% $1,000,917 967,268
1966 ALON
Alon		 0.001000 -1.3% 0.58% $998,183 70,338.06
1967 CMGon
Chipotle Tokenized Stock (Ondo)		 32.68 0.11% 0.39% $998,023 801,878
1968 DELABS
Delabs Games		 0.001328 2.44% 2.7% $996,118 983.30
1969 SLAP
CatSlap		 0.0002274 1.34% -0.88% $993,874
1970 BNBHOLDER
币安Holder		 0.0009905 2.76% -11.46% $990,463 157,877
1971 LRDS
BLOCKLORDS		 0.02387 1.19% -6.14% $985,166 141,254
1972 BST
Blocksquare Token		 0.01599 2.46% -0.01% $982,837 94,400.80
1973 WHY
WHY		 0.000000002317 2.85% -4.63% $973,213 75,449.57
1974 VRTon
Vertiv Tokenized Stock (Ondo)		 321.28 -0.27% -13.06% $970,020 5,422,899
1975 SIGMA
Sigma.Money		 0.006656 -1.14% -15.75% $965,129 103,761
1976 SCAM
Scamcoin		 0.0009648 -3.2% -0.98% $964,787 33,714.60
1977 FLIX
OmniFlix Network		 0.003844 2.78% -10.5% $963,851
1978 MOLT
Monkey Cult		 0.0009561 54.3% 37.18% $956,058 148,281
1979 CHEQ
cheqd		 0.001483 -1.66% -4.36% $952,804 112,444
1980 SHOGGOTH
Shoggoth (shoggoth.monster)		 0.0009508 1.53% 3.62% $950,827 114,481
1981 MAIV
Multi Asset Investment Vehicle		 0.0005287 1.18% -4.8% $942,572
1982 HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)		 83.02 0% 0.39% $942,430
1983 WULFon
Terawulf Tokenized Stock (Ondo)		 22.81 0% 2.24% $942,162
1984 CWIF
catwifhat		 0.00000003191 3.66% 6.48% $939,483 569.39
1985 memes
memes will continue		 0.0009388 -3.89% -16.51% $938,847 702,301
1986 JNJX
Johnson & Johnson tokenized stock (xStock)		 233.86 0% 2.27% $935,439 10.88
1987 DFI
DeFiChain		 0.001126 25.33% -8.41% $933,132 418.04
1988 MITH
Mithril		 0.0009248 0% 5% $924,782
1989 TXNon
Texas Instruments Tokenized Stock (Ondo)		 313.63 0.02% 1.37% $924,442 963,685
1990 MRKX
Merck tokenized stock (xStock)		 123.00 0% 11.29% $922,500 540.06
1991 UFO
UFO Gaming		 0.00000003580 -1.42% -1.53% $922,229
1992 PVT
Punkvism		 0.0003925 -0.44% -5.66% $922,231 55,823.54
1993 ROAR
Roaring Kitty		 0.0009185 -1.67% -14.25% $918,508 270,004
1994 DISon
Disney Tokenized Stock (Ondo)		 104.10 -0.11% 1.28% $917,790 686,141
1995 NBISon
Nebius Group Tokenized Stock (Ondo)		 217.84 0.36% -2.43% $914,327 716,577
1996 GLDon
SPDR Gold Shares Tokenized Stock (Ondo)		 419.94 0.55% 0.77% $912,880 4,467,439
1997 END
END		 0.007134 0% -1.85% $912,644
1998 TPTU
Trading and Payment Token		 0.06059 0.06% -0.11% $908,918 144,698
1999 VSYS
v.systems		 0.0002458 -0.05% -1.69% $908,425 459,949
2000 JPMX
JPMorgan Chase tokenized stock (xStock)		 312.63 0% 5.08% $906,627 296.69

Current page 20/84

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384

Updated at 2026/05/25 08:53:34