Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:41:07 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Decimal |
0.8602 | -8.45% | 87% | $9,566,056,407 | 338,340 |  |
| 202 |  Rain |
0.01422 | -1.4% | -5.3% | $9,412,478,119 | 29,002,739 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | -0.08% | 0.17% | $2,158,356,877 | 1,099,771 |  |
| 204 |  HTX |
0.000001818 | -0.84% | -0.86% | $1,646,339,592 | 26,581,966 |  |
| 205 |  Falcon USD |
0.9949 | -0.1% | -0.11% | $1,256,262,557 | 561,662 |  |
| 206 |  USDGO |
1.0000 | 0.01% | 0% | $939,764,672 | 16,501,828 |  |
| 207 |  c8ntinuum |
0.1970 | -8.81% | -1.5% | $878,292,929 | 16,300,687 |  |
| 208 |  Jupiter Perps LP |
3.58 | -0.83% | -3.32% | $809,295,213 | 1,926,436 |  |
| 209 |  Beldex |
0.1005 | 7.99% | 8.62% | $791,022,094 | 14,147,060 |  |
| 210 |  GHO |
0.9973 | -0.1% | -0.1% | $597,379,769 | 3,943,736 |  |
| 211 |  TBLL tokenized ETF (xStock) |
106.22 | -0.33% | -0.26% | $574,397,126 | 87.99 |  |
| 212 |  Usual USD |
0.9987 | 0.01% | 0.01% | $556,535,603 |  |
|
| 213 |  Solstice USX |
1.00 | 0.03% | -0.01% | $518,887,966 | 3,082,207 |  |
| 214 |  USDai |
1.0000 | 0.01% | 0.01% | $501,345,659 | 3,716,468 |  |
| 215 |  Ducky |
0.0006260 | -0.73% | -0.67% | $259,406,421 | 2,198.45 |  |
| 216 |  Legacy Frax Dollar |
0.9913 | 0.06% | 0.13% | $237,497,571 | 3,820,431 |  |
| 217 |  Strategy PP Variable tokenized stock (xStock) |
90.91 | -0.78% | -2.89% | $216,633,849 | 65,047.88 |  |
| 218 |  48 Club Token |
63.62 | -0.3% | -0.07% | $215,562,399 | 316,339 |  |
| 219 |  Ape and Pepe |
0.0000009504 | 3.18% | 4% | $199,586,029 | 20,309,828 |  |
| 220 |  Unibase |
0.07457 | 3.76% | -24.16% | $186,418,203 | 8,356,043 |  |
| 221 |  USAT |
0.9987 | 0.02% | 0.02% | $185,240,094 | 4,057,037 |  |
| 222 |  Cash Cat |
0.1783 | 7.82% | 2% | $178,263,643 | 45,043,496 |  |
| 223 |  AUSD |
0.9998 | 0.01% | 0.01% | $177,803,847 | 7,721,620 |  |
| 224 |  WeFi |
2.07 | -0.6% | 2.26% | $176,469,639 | 1,529,418 |  |
| 225 |  SP500 tokenized ETF (xStock) |
752.99 | -0.59% | -0.21% | $163,105,462 | 1,996,157 |  |
| 226 |  Robinhood tokenized stock (xStock) |
110.49 | -0.39% | -5.17% | $162,388,728 | 12,399,201 |  |
| 227 |  Apple tokenized stock (xStock) |
314.29 | -0.58% | -0.29% | $157,419,759 | 9,763,577 |  |
| 228 |  Intel tokenized stock (xStock) |
106.10 | -0.57% | -9.45% | $153,890,388 | 75,502.57 |  |
| 229 |  SwissBorg |
0.1566 | -2.5% | -8.02% | $153,774,196 | 211,033 |  |
| 230 |  Tesla tokenized stock (xStock) |
394.52 | -2.28% | -5.09% | $153,766,811 | 16,856,262 |  |
| 231 |  Zano |
9.87 | -2.34% | 7.7% | $151,727,542 | 1,346,157 |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
716.01 | -0.55% | -0.14% | $150,234,595 | 865,039 |  |
| 233 |  GUSD |
0.9989 | -0.02% | 0.08% | $149,269,076 | 364,492 |  |
| 234 |  EUR CoinVertible |
1.14 | -0.31% | -0.28% | $147,418,713 | 6,667,553 |  |
| 235 |  Alphabet tokenized stock (xStock) |
351.41 | -1.91% | -4.83% | $135,544,627 | 12,595,359 |  |
| 236 |  NVIDIA tokenized stock (xStock) |
204.48 | -1.48% | 5.9% | $133,752,629 | 14,203,173 |  |
| 237 |  Backpack |
0.5345 | -0.88% | -4.21% | $133,623,048 | 2,005,601 |  |
| 238 |  Bitway |
0.06015 | 2.77% | -7.23% | $132,337,611 | 7,929,875 |  |
| 239 |  Derive |
0.1776 | 48.57% | 60.35% | $130,964,632 | 48,362,346 |  |
| 240 |  Ailey |
0.2595 | 0.02% | 0.01% | $126,235,442 | 105,417 |  |
| 241 |  Marvell tokenized stock (xStock) |
223.38 | -2.45% | -7.5% | $124,669,912 | 27,613.53 |  |
| 242 |  TronBank |
0.6568 | 0.51% | 1.48% | $121,730,328 | 138,955 |  |
| 243 |  Circle tokenized stock (xStock) |
62.28 | -4.24% | -8.89% | $121,098,840 | 8,394,867 |  |
| 244 |  Ribbita by Virtuals |
0.1172 | 3.24% | -4.66% | $117,241,233 | 1,114,728 |  |
| 245 |  Shuffle |
0.2701 | 0.68% | -6.52% | $114,841,108 | 455,973 |  |
| 246 |  Aster USDF |
0.9994 | 0.09% | 0% | $113,056,075 | 61,972.04 |  |
| 247 |  Undeads Games |
1.13 | 0.15% | -0.32% | $112,626,259 | 325,109 |  |
| 248 |  Rollbit Coin |
0.06893 | -3.26% | 4.23% | $111,732,779 | 325,388 |  |
| 249 |  Frax USD |
0.9996 | 0% | -0.01% | $107,797,816 | 2,440,640 |  |
| 250 |  StandX DUSD |
0.9982 | 0.01% | -0.01% | $105,512,766 | 2,172,586 |  |
| 251 |  BitMart Token |
0.3224 | 1.58% | 2.01% | $104,558,468 | 9,579,865 |  |
| 252 |  The Black Bull |
0.2506 | -0.66% | -37.06% | $104,183,890 | 36,374,253 |  |
| 253 |  Solstice eUSX |
1.05 | 0.05% | 0.09% | $101,444,048 | 6,570,813 |  |
| 254 |  SoSoValue |
0.2929 | -1.9% | -3.07% | $100,162,612 | 4,231,322 |  |
| 255 |  Smilek to the Bank |
0.00004994 | -0.01% | -0.04% | $97,820,752 | 2,303.41 |  |
| 256 |  Joseon Mun |
0.0003066 | -1.25% | 5.36% | $97,043,414 | 467,181 |  |
| 257 |  AIVIVE |
0.009669 | -0.68% | 10.5% | $96,694,587 | 289,963 |  |
| 258 |  AMD Tokenised Stock (xStock) |
545.44 | 0.51% | 2.74% | $96,601,300 | 18,710.31 |  |
| 259 |  Gold tokenized ETF (xStock) |
368.25 | -1.16% | -2.87% | $95,837,966 | 318,366 |  |
| 260 |  Meta tokenized stock (xStock) |
652.21 | -2.3% | 7.65% | $92,979,796 | 1,674,222 |  |
| 261 |  RealLink |
0.06742 | -0.63% | 2.22% | $92,640,020 | 7,064,759 |  |
| 262 |  ViciCoin |
15.16 | -0.42% | -6.79% | $92,311,512 | 49,665.67 |  |
| 263 |  UnifAI Network |
0.3825 | 16.13% | 20.1% | $91,408,442 | 6,891,257 |  |
| 264 |  Circle Internet Group Tokenized Stock (Ondo) |
62.39 | -4.02% | -8.9% | $90,835,326 | 5,600,735 |  |
| 265 |  SpaceX Tokenized bStocks |
138.87 | -3.51% | -12.68% | $89,814,309 | 27,604,887 |  |
| 266 |  GEODNET |
0.2005 | -2.23% | -6.77% | $87,963,462 | 264,497 |  |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9991 | -0.01% | -0.03% | $87,318,979 | 15,216,477 |  |
| 268 |  Microsoft tokenized stock (xStock) |
389.38 | -0.36% | -1.24% | $85,565,372 | 25,606.97 |  |
| 269 |  Light |
0.1283 | 10.38% | 12.06% | $85,223,359 |  |
|
| 270 |  LAB |
0.2705 | -21.93% | -98.11% | $84,410,978 | 188,568,391 |  |
| 271 |  would |
0.08076 | -1.57% | -4.8% | $80,718,468 | 4,448.08 |  |
| 272 |  Cisco tokenized stock (xStock) |
119.56 | 0.77% | 3.21% | $79,806,621 | 17,752.15 |  |
| 273 |  Quack AI |
0.01884 | -0.9% | 6.9% | $78,537,267 | 3,955,493 |  |
| 274 |  Micron Technology Tokenized bStocks |
968.19 | 4.79% | 3.79% | $77,209,206 | 37,285,704 |  |
| 275 |  Livepeer |
1.51 | -1.2% | -4.62% | $75,018,287 | 5,216,026 |  |
| 276 |  Vanguard Total World Tokenised ETF (xStock) |
157.51 | 0% | -0.81% | $75,009,740 | 3,499.91 |  |
| 277 |  lisUSD |
0.9972 | -0.07% | -0.03% | $74,873,544 | 81.52 |  |
| 278 |  Walrus |
0.03034 | -0.45% | -8.1% | $74,527,621 | 4,389,690 |  |
| 279 |  Numeraire |
9.93 | 4.6% | -0.12% | $74,363,043 | 7,794,468 |  |
| 280 |  Zeebu |
0.4141 | 3.53% | 231.99% | $74,348,963 | 1,201.49 |  |
| 281 |  Linde tokenized stock (xStock) |
532.04 | 0.59% | -0.61% | $74,299,690 | 990.57 |  |
| 282 |  Banana For Scale |
0.007393 | -2.14% | -14.22% | $73,929,179 | 5,243,395 |  |
| 283 |  Comedian |
0.07377 | 7.9% | 1.23% | $73,762,869 | 8,808,877 |  |
| 284 |  Collector Crypt |
0.1774 | 17.68% | -13.47% | $73,770,686 | 13,838,289 |  |
| 285 |  NEXPACE |
0.2521 | -0.77% | -3.78% | $73,695,290 | 9,144,357 |  |
| 286 |  Horizen |
4.05 | -1.6% | -3.63% | $73,554,244 | 10,283,213 |  |
| 287 |  ORDI |
3.49 | 0.12% | -0.62% | $73,328,812 | 17,653,033 |  |
| 288 |  Huma Finance |
0.02230 | 0.62% | -7.07% | $72,732,245 | 7,275,141 |  |
| 289 |  Lumera Health |
4.88 | -1.7% | -2.66% | $72,678,096 | 64,307.36 |  |
| 290 |  0x Protocol |
0.08546 | -0.39% | -1.24% | $72,504,619 | 4,380,707 |  |
| 291 |  Coca-Cola tokenized stock (xStock) |
84.93 | -0.15% | 1.22% | $72,431,185 | 69,670.03 |  |
| 292 |  Law Blocks (AI) |
0.2953 | -0.18% | -0.05% | $72,355,157 | 744,646 |  |
| 293 |  Zama |
0.03284 | -1.83% | -2.8% | $72,249,877 | 21,954,418 |  |
| 294 |  Sonic |
0.02501 | -1.02% | -4.4% | $72,021,836 | 10,094,917 |  |
| 295 |  Coinbase tokenized stock (xStock) |
157.89 | 0.75% | -5.88% | $71,978,997 | 8,378,934 |  |
| 296 |  BNB Attestation Service |
0.02876 | 9.21% | 11.04% | $71,909,162 | 2,548,362 |  |
| 297 |  Qtum |
0.6720 | -1.08% | -3.89% | $71,278,190 | 6,333,709 |  |
| 298 |  AI Rig Complex |
0.07024 | -9.74% | -10.87% | $70,240,089 | 3,773,081 |  |
| 299 |  Palantir tokenized stock (xStock) |
127.86 | 0.48% | -4.55% | $69,809,977 | 326.33 |  |
| 300 |  Orca |
1.14 | -0.07% | -10.08% | $69,595,905 | 10,721,388 |  |
Current page 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:41:07
