Today's latest 7384 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7384 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:58:45 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 203 |  Jupiter Perps LP |
4.72 | -2.13% | -0.64% | $1,721,417,022 | 33,073,690 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.04% | -0.06% | $693,220,013 | 1,420,075 |  |
| 205 |  Fasttoken |
1.51 | 0% | 15.45% | $657,059,358 | 20,680,456 |  |
| 206 |  Beldex |
0.08408 | 2.11% | 3.19% | $628,762,819 | 9,919,460 |  |
| 207 |  Usual USD |
0.9979 | -0.02% | -0.04% | $565,670,792 | 312.47 |  |
| 208 |  USDai |
0.9999 | -0.03% | -0.02% | $501,300,168 | 4,546.15 |  |
| 209 |  GHO |
0.9996 | 0.03% | 0.05% | $429,295,154 | 1,388,200 |  |
| 210 |  Zeebu |
0.9306 | 0.65% | -8.28% | $384,929,356 | 217,920 |  |
| 211 |  SwissBorg |
0.3025 | -5.42% | -7.26% | $297,117,511 | 678,979 |  |
| 212 |  Legacy Frax Dollar |
0.9929 | -0.1% | -0.1% | $281,462,589 | 216,795 |  |
| 213 |  Loaded Lions |
0.007387 | -1.97% | -3.01% | $227,867,590 | 1,042,247 |  |
| 214 |  Ultima |
5,248.62 | -0.38% | 65.97% | $196,345,619 | 18,163,957 |  |
| 215 |  Ailey |
0.4418 | -0.91% | -1.58% | $189,107,069 | 345,405 |  |
| 216 |  Ribbita by Virtuals |
0.1874 | -4.45% | -8.83% | $187,426,917 | 7,834,776 |  |
| 217 |  Zano |
11.95 | -0.9% | -12.91% | $179,340,578 | 1,644,610 |  |
| 218 |  Alchemist AI |
0.2097 | 6.31% | 65.75% | $178,282,982 | 36,712,579 |  |
| 219 |  WeFi |
2.36 | 2.24% | -0.9% | $177,516,910 | 5,678,498 |  |
| 220 |  Audiera |
1.09 | 5.35% | 19.94% | $174,250,564 | 34,507,446 |  |
| 221 |  pippin |
0.1699 | -19.19% | 123.78% | $169,916,787 | 38,141,448 |  |
| 222 |  Undeads Games |
2.20 | -25.79% | -21.36% | $168,525,487 | 2,486,181 |  |
| 223 |  Aster USDF |
0.9988 | -0.02% | 0.04% | $166,214,796 | 622,955 |  |
| 224 |  SoSoValue |
0.6007 | -0.22% | -10.44% | $165,044,646 | 10,444,496 |  |
| 225 |  48 Club Token |
48.02 | 0.02% | 0.04% | $162,700,634 | 222,638,336 |  |
| 226 |  Concordium |
0.01351 | -2.93% | -14.23% | $158,979,253 | 498,422 |  |
| 227 |  BitMart Token |
0.4651 | -1.01% | -6.93% | $150,823,355 | 5,052,825 |  |
| 228 |  StandX DUSD |
0.9997 | 0.01% | 0.06% | $149,750,702 | 8,971,752 |  |
| 229 |  GUSD |
0.9995 | 0.03% | 0.05% | $149,359,969 | 149,805 |  |
| 230 |  GoМining |
0.3654 | -1.8% | 17.94% | $148,519,549 | 12,128,455 |  |
| 231 |  Folks Finance |
11.18 | -1.06% | 19.71% | $136,432,751 | 50,442,696 |  |
| 233 |  Shuffle |
0.3840 | -4.4% | 1.87% | $136,142,706 | 336,649 |  |
| 234 |  Kava |
0.1171 | -1.52% | -7.49% | $126,841,971 | 5,948,891 |  |
| 235 |  Fellaz |
0.2676 | 0.68% | 1.82% | $126,252,129 | 3,703,361 |  |
| 236 |  SLT |
14.75 | -0.69% | 1.05% | $125,345,602 | 82,694.62 |  |
| 237 |  0x Protocol |
0.1472 | -3.34% | -11.04% | $124,857,106 | 21,005,869 |  |
| 239 |  SpaceN |
3.12 | -32.74% | 100.29% | $124,667,424 | 48,095.81 |  |
| 240 |  Berachain |
0.9120 | -3.51% | -3.9% | $124,036,519 | 24,102,387 |  |
| 241 |  Threshold |
0.01108 | -1.35% | -3.4% | $123,601,091 | 2,421,769 |  |
| 242 |  Ravencoin |
0.007727 | -4.93% | -7.42% | $122,679,661 | 5,649,003 |  |
| 243 |  Mina |
0.09615 | -4.79% | -13.67% | $121,593,490 | 12,536,151 |  |
| 244 |  Baby Doge Coin |
0.000000000698 | -5.56% | -8.95% | $120,800,308 | 7,945,108 |  |
| 245 |  AWE |
0.06157 | 1.89% | 4.05% | $119,589,770 | 6,774,121 |  |
| 246 |  UPCX |
1.21 | -1.61% | -11.2% | $117,912,447 | 465,647 |  |
| 247 |  DigiByte |
0.006416 | -0.3% | -5.47% | $115,705,471 | 2,890,321 |  |
| 248 |  币安人生 |
0.1152 | -7.4% | 23.58% | $115,180,457 | 13,229,023 |  |
| 249 |  Ronin |
0.1591 | -6.66% | -12.16% | $114,696,717 | 2,647,031 |  |
| 252 |  Mog Coin |
0.0000002920 | -4.84% | -1.46% | $114,040,902 | 10,845,637 |  |
| 251 |  Keeta |
0.2576 | -7.61% | -22.51% | $114,153,575 | 3,820,968 |  |
| 250 |  Frax USD |
1.00 | 0.09% | 0.21% | $114,197,811 | 3,324.49 |  |
| 253 |  Snek |
0.001486 | -0.17% | -4.54% | $111,096,814 | 6,950,452 |  |
| 254 |  Dog (Bitcoin) |
0.001108 | -5.52% | -14.56% | $110,836,734 | 3,812,385 |  |
| 255 |  Verge |
0.006690 | 5.03% | -5.63% | $110,529,252 | 13,125,294 |  |
| 256 |  NEXPACE |
0.4876 | 2.59% | 7.98% | $109,568,174 | 36,981,945 |  |
| 257 |  RealLink |
0.07964 | -1.5% | -2.54% | $109,424,283 | 7,729,622 |  |
| 258 |  Useless Coin |
0.1095 | -11.02% | -11.04% | $109,397,802 | 28,067,518 |  |
| 259 |  YZY MONEY |
0.3641 | 0.19% | -0.68% | $109,236,952 | 12,925,953 |  |
| 260 |  Nano |
0.8190 | -4.15% | -8.73% | $109,124,574 | 603,980 |  |
| 261 |  Official Melania Meme |
0.1164 | -3.34% | -12.2% | $108,550,338 | 3,927,436 |  |
| 262 |  Astar |
0.01288 | -3.64% | -8.39% | $106,267,657 | 2,144,617 |  |
| 263 |  ViciCoin |
17.23 | 0.66% | -0.51% | $104,941,313 | 239,037 |  |
| 264 |  Unibase |
0.04182 | -3.32% | -2.79% | $104,553,046 | 19,472,412 |  |
| 265 |  Rollbit Coin |
0.05698 | 0.96% | 2.25% | $104,138,033 | 268,835 |  |
| 266 |  Velo |
0.005895 | -2.47% | -6.27% | $103,545,437 | 11,215,700 |  |
| 268 |  Zilliqa |
0.005268 | -4.14% | -12.26% | $103,277,177 | 10,412,197 |  |
| 269 |  Quantum Resistant Ledger |
1.51 | -0.21% | -3.64% | $102,759,371 | 159,038 |  |
| 270 |  CoW Protocol |
0.1924 | -1.89% | -3.11% | $102,583,156 | 8,209,758 |  |
| 271 |  Keep Network |
0.1046 | 20.56% | 89.49% | $101,225,010 | 10,259.08 |  |
| 272 |  ZetaChain |
0.08650 | -3.1% | -7.16% | $101,146,488 | 5,870,637 |  |
| 273 |  Oasis |
0.01349 | -4.45% | -10.25% | $100,958,013 | 2,847,797 |  |
| 274 |  Open Campus |
0.1600 | -0.24% | -1.67% | $100,934,342 | 4,106,025 |  |
| 275 |  MNEE |
0.9994 | -0.1% | -0.24% | $100,773,394 | 86,995.72 |  |
| 277 |  Popcat (SOL) |
0.1026 | -4.3% | -7.08% | $100,529,250 | 20,688,239 |  |
| 276 |  c8ntinuum |
0.1131 | -3.29% | 28.17% | $100,564,585 | 1,342,459 |  |
| 278 |  cat in a dogs world |
0.001122 | -3.95% | -8.45% | $99,713,079 | 13,955,507 |  |
| 279 |  Celo |
0.1689 | -5.76% | -4.65% | $99,578,162 | 18,795,962 |  |
| 280 |  Non-Playable Coin |
0.01318 | -6.43% | -16.83% | $99,270,961 | 8,941,026 |  |
| 281 |  SushiSwap |
0.3448 | -6.32% | -12.46% | $98,891,794 | 18,831,044 |  |
| 282 |  Drift |
0.2376 | 1.52% | -1.03% | $98,176,733 | 12,883,497 |  |
| 283 |  XPR Network |
0.003438 | -6.14% | -7.47% | $97,022,618 | 2,724,775 |  |
| 284 |  ChainOpera AI |
0.5157 | -6.16% | -3.85% | $96,956,115 | 17,456,525 |  |
| 285 |  Qubic |
0.0000007568 | 1.69% | -4.85% | $96,330,301 | 2,152,738 |  |
| 286 |  Sahara AI |
0.03854 | -5.38% | -53.6% | $94,870,877 | 49,298,422 |  |
| 287 |  HashKey Platform Token |
0.2887 | -4.16% | 4.57% | $94,778,727 | 7,224,093 |  |
| 288 |  Bio Protocol |
0.05091 | -4.73% | -15.71% | $94,748,421 | 70,045,793 |  |
| 289 |  Blur |
0.03564 | -2.54% | -10.77% | $93,779,796 | 9,607,729 |  |
| 290 |  VeThor Token |
0.0009648 | -1.72% | -6.57% | $93,458,239 | 1,361,016 |  |
| 291 |  SPACE ID |
0.07709 | -2.42% | -5.19% | $93,357,459 | 4,958,422 |  |
| 292 |  Aleo |
0.1326 | -9.3% | -23.13% | $93,169,884 | 5,131,487 |  |
| 293 |  Yooldo |
0.4005 | -7.74% | -15.11% | $92,647,886 | 175,302,132 |  |
| 294 |  Euler |
3.84 | -5.41% | -4.72% | $92,539,819 | 6,208,579 |  |
| 296 |  Holo |
0.0005202 | -2.71% | -7.91% | $91,144,497 | 4,200,225 |  |
| 298 |  VVS Finance |
0.000002123 | -2.61% | -4.66% | $90,986,087 | 365,690 |  |
| 299 |  Moca Network |
0.02300 | -2.01% | -5.3% | $90,924,076 | 12,749,027 |  |
| 300 |  River |
4.60 | -2.52% | 28.67% | $90,108,631 | 12,987,523 |  |
| 301 |  GMX |
8.65 | -3.02% | -5.09% | $89,555,551 | 6,219,132 |  |
| 302 |  Giggle Fund |
89.10 | -5.54% | -24.12% | $89,095,430 | 34,114,231 |  |
| 303 |  Vana |
2.94 | -1.24% | 4.69% | $88,311,534 | 9,835,126 |  |
| 304 |  KUB Coin |
1.28 | -3.21% | -3.83% | $88,261,532 | 350,573 |  |
| 305 |  Avantis |
0.3385 | -5.43% | -18.67% | $87,412,708 | 33,858,311 |  |
| 306 |  Succinct |
0.4467 | -6.96% | -9.64% | $87,107,756 | 14,697,694 |  |
| 307 |  Waves |
0.7275 | -2.54% | -7.08% | $86,953,119 | 15,350,406 |  |
Current page 3/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 2025/12/05 12:58:45
