Today's latest 8166 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 01:33:22 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01574 | 2.36% | -7.42% | $11,166,461,914 | 41,932,930 |  |
| 202 |  Decimal |
0.4968 | 0.35% | 1.71% | $5,525,167,243 | 263,858 |  |
| 203 |  Ondo US Dollar Yield |
1.15 | -0.02% | 0.08% | $2,227,514,333 | 288,905 |  |
| 204 |  Bitway |
0.5534 | 10.07% | 22.43% | $1,554,951,417 | 13,671,570 |  |
| 205 |  HTX |
0.000001704 | 1.36% | 0.99% | $1,530,968,751 | 35,501,832 |  |
| 206 |  USDGO |
1.0000 | -0.01% | 0% | $1,382,764,996 | 4,088,140 |  |
| 207 |  Falcon USD |
0.9972 | 0.09% | 0.03% | $1,176,715,773 | 315,208 |  |
| 208 |  c8ntinuum |
0.2393 | 0.71% | 2.12% | $1,066,682,315 | 16,377,352 |  |
| 209 |  Jupiter Perps LP |
4.43 | 0.08% | -0.84% | $857,919,065 | 1,370,069 |  |
| 210 |  GHO |
0.9990 | 0.01% | -0.03% | $698,267,752 | 396,887 |  |
| 211 |  Beldex |
0.07642 | -0.56% | -3.4% | $601,502,825 | 11,818,043 |  |
| 212 |  Usual USD |
0.9990 | 0.02% | 0.01% | $550,425,119 | 72,587.33 |  |
| 213 |  USDai |
1.00 | 0.03% | -0.03% | $501,380,180 | 3,752,375 |  |
| 214 |  AKEDO |
0.01606 | 15.65% | -10.56% | $366,126,278 | 31,479,042 |  |
| 215 |  Unibase |
0.1202 | -4.79% | -10.16% | $300,492,612 | 2,213,737 |  |
| 216 |  Artificial Inu |
0.2998 | 13.32% | 26.81% | $299,755,088 | 31,308,414 |  |
| 217 |  Ape and Pepe |
0.000001316 | -14.81% | 14.8% | $276,423,412 | 19,672,296 |  |
| 218 |  AUSD |
0.9998 | 0% | -0.02% | $243,057,915 | 2,092,966 |  |
| 219 |  STONK (stonkfun.xyz) |
0.2808 | -7.36% | 358.08% | $238,827,629 | 61,180,805 |  |
| 220 |  Solstice USX |
0.9999 | -0.24% | 0.01% | $235,140,945 | 462,593 |  |
| 221 |  48 Club Token |
69.38 | 0.09% | 3.27% | $235,065,505 | 31,499.04 |  |
| 222 |  Legacy Frax Dollar |
0.9908 | -0.14% | -0.18% | $217,294,246 | 657,782 |  |
| 223 |  Ribbita by Virtuals |
0.2013 | 2.84% | -17.61% | $201,300,729 | 2,083,970 |  |
| 224 |  EUR CoinVertible |
1.16 | -0.01% | -0.12% | $191,714,927 | 3,682,566 |  |
| 225 |  USAT |
0.9990 | -0.02% | -0.06% | $184,133,958 | 891,826 |  |
| 226 |  WeFi |
2.04 | 1.78% | 0.72% | $176,312,908 | 602,898 |  |
| 227 |  SwissBorg |
0.1677 | -2.35% | -8.92% | $164,770,869 | 92,875.10 |  |
| 228 |  AntFun |
0.08533 | 9.34% | 22.84% | $161,097,179 | 18,605,601 |  |
| 229 |  龙虾 (Lobster) |
0.1577 | 118.4% | 79.05% | $157,733,008 | 80,588,329 |  |
| 230 |  Strategy PP Variable tokenized stock (xStock) |
106.00 | 0.09% | 3.42% | $155,017,304 | 587,625 |  |
| 231 |  Non-Playable Coin |
0.01977 | -0.86% | -4.33% | $150,749,332 | 2,894,618 |  |
| 232 |  GUSD |
0.9987 | 0.01% | -0.04% | $149,242,403 | 50,545.01 |  |
| 233 |  Shuffle |
0.3064 | -3.96% | 2.4% | $146,282,530 | 1,150,076 |  |
| 234 |  Joseon Mun |
0.0004616 | -0.03% | -1.75% | $146,071,497 | 541,239 |  |
| 235 |  UnifAI Network |
0.6041 | -9.35% | 1.15% | $144,386,703 | 20,111,064 |  |
| 236 |  Ailey |
0.2670 | 0.05% | -0.03% | $139,286,476 | 109,314 |  |
| 237 |  牛来 (Niu Lai) |
0.1377 | 5.77% | 16.72% | $137,741,987 | 77,724,204 |  |
| 238 |  Backpack |
0.5481 | 0.33% | 25.93% | $137,036,489 | 1,580,536 |  |
| 239 |  Rollbit Coin |
0.08125 | 0.36% | 7.72% | $127,922,132 | 192,670 |  |
| 240 |  Nockchain |
0.05218 | 30.08% | 144.69% | $120,723,587 | 4,662,498 |  |
| 241 |  Hunter Biden's Laptop |
0.3238 | -19.95% | -99.13% | $116,577,711 | 20,170,427 |  |
| 242 |  Light |
0.1658 | 3.08% | -13.13% | $116,134,626 |  |
|
| 243 |  DGrid AI |
0.7475 | 0.27% | -5.39% | $112,119,826 | 20,050,970 |  |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) |
91.37 | 0.37% | -10.27% | $110,639,266 | 5,336,108 |  |
| 245 |  ViciCoin |
18.14 | -0.78% | -4% | $110,450,034 | 230,804 |  |
| 246 |  Derive |
0.1491 | 0.59% | -13.9% | $109,988,708 | 3,343,968 |  |
| 247 |  Quack AI |
0.02384 | -6.28% | -7.12% | $105,969,491 | 4,982,076 |  |
| 248 |  Frax USD |
0.9996 | -0.03% | -0.01% | $105,583,131 | 1,305,673 |  |
| 249 |  Anonymous Cat |
0.1074 | 47.45% | 62.73% | $104,016,768 | 10,315,027 |  |
| 250 |  SoSoValue |
0.2971 | 0.63% | -4.44% | $101,609,325 | 3,476,495 |  |
| 251 |  RealLink |
0.07383 | -0.08% | -1.3% | $101,443,597 | 5,467,535 |  |
| 252 |  SuperTrust |
0.4969 | -3.55% | -20.8% | $93,609,294 | 150,407 |  |
| 253 |  Circle Internet Group Tokenized bStocks |
91.25 | 0.13% | -10.46% | $92,641,750 | 5,747,749 |  |
| 254 |  Zano |
5.96 | -2.49% | -12.68% | $92,156,394 | 1,224,133 |  |
| 255 |  AIVIVE |
0.009017 | -0.21% | -1.58% | $90,171,827 | 164,770 |  |
| 256 |  YZY MONEY |
0.2941 | 0.14% | 0.02% | $89,099,910 | 555.04 |  |
| 257 |  lium |
22.43 | -4.1% | 9.67% | $85,661,688 | 2,089,666 |  |
| 258 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9998 | 0.01% | 0% | $85,066,736 | 1,311,449 |  |
| 259 |  Huma Finance |
0.02375 | 2.4% | 7.33% | $84,158,043 | 4,602,310 |  |
| 260 |  Gala |
0.001678 | -0.96% | -11.89% | $83,873,932 | 17,451,434 |  |
| 261 |  GMX |
7.95 | 1.18% | 1.48% | $83,087,595 | 2,216,503 |  |
| 262 |  Beam |
0.001612 | -0.14% | 0.82% | $82,671,472 | 3,297,821 |  |
| 263 |  Grass |
0.3330 | 1.29% | -3.15% | $81,230,757 | 7,733,534 |  |
| 264 |  Kava |
0.07495 | 13.33% | 46.35% | $81,164,696 | 16,258,703 |  |
| 265 |  Solstice eUSX |
1.05 | -0.02% | 0.26% | $79,677,216 | 1,217,979 |  |
| 266 |  Yearn |
2,204.99 | 0.46% | -5.01% | $79,547,212 | 1,826,050 |  |
| 267 |  CoW Protocol |
0.1386 | 4.19% | 4.47% | $79,470,560 | 3,956,800 |  |
| 268 |  Sonic |
0.02750 | 1.8% | -8.28% | $79,192,194 | 4,097,105 |  |
| 269 |  Velo |
0.004496 | -2.43% | -10.58% | $78,973,676 | 1,902,837 |  |
| 270 |  Law Blocks (AI) |
0.3217 | -0.15% | -0.12% | $78,825,986 | 716,619 |  |
| 271 |  Rootstock Infrastructure Framework |
0.07867 | -0.75% | 4.45% | $78,674,968 | 7,167,624 |  |
| 272 |  Safe |
0.1003 | 1.89% | 1.97% | $77,736,803 | 943,379 |  |
| 273 |  Banana For Scale |
0.007727 | 2.1% | -8.39% | $77,274,739 | 3,888,404 |  |
| 274 |  SuperVerse |
0.1206 | -0.85% | 2.93% | $77,205,959 | 2,398,729 |  |
| 275 |  XPR Network |
0.002617 | -5.07% | -8.91% | $77,149,876 | 4,139,808 |  |
| 276 |  Bulla |
0.07684 | 2.6% | -6.63% | $76,836,121 | 1,629,794 |  |
| 277 |  Bedrock |
0.2510 | -2.37% | -10.06% | $75,723,631 | 1,954,004 |  |
| 278 |  Circle tokenized stock (xStock) |
91.29 | 0.2% | -10.41% | $75,445,542 | 8,719,606 |  |
| 279 |  FUNToken |
0.006978 | 9.15% | 6.52% | $75,402,097 | 627,404 |  |
| 280 |  lisUSD |
0.9989 | 0% | 0.08% | $75,115,518 | 181,263 |  |
| 281 |  KAITO |
0.3091 | -1.35% | -1.12% | $74,605,172 | 8,644,989 |  |
| 282 |  Synthetix |
0.2153 | 3.61% | -0.35% | $74,167,936 | 4,286,882 |  |
| 283 |  USDsui |
1.00 | 0.01% | 0.03% | $74,136,005 | 792,396 |  |
| 284 |  AB |
0.0007486 | -14.06% | -21.58% | $73,975,598 | 622,798 |  |
| 285 |  Tagger |
0.0006805 | -0.24% | -8.29% | $73,774,445 | 4,373,165 |  |
| 286 |  AI Rig Complex |
0.07357 | -0.77% | -1.78% | $73,569,134 | 1,461,864 |  |
| 287 |  Theta Fuel |
0.009820 | -5.73% | 3.12% | $73,306,092 | 6,587,172 |  |
| 288 |  Kusama |
3.87 | 4.06% | 1.98% | $72,887,685 | 2,294,279 |  |
| 289 |  The Black Bull |
0.1737 | 18.86% | -31.65% | $72,048,722 | 15,933,086 |  |
| 290 |  VeThor Token |
0.0006979 | 18.92% | 68.35% | $71,858,920 | 145,111,149 |  |
| 291 |  Tesla tokenized stock (xStock) |
367.55 | 0.68% | 3.12% | $71,677,921 | 5,883,812 |  |
| 292 |  FTX Token |
0.2173 | -0.08% | -2.5% | $71,471,012 | 722,174 |  |
| 293 |  SpaceX Pre-IPO stock (Republic) |
149.34 | -0.17% | 1.3% | $70,897,008 | 26,603.44 |  |
| 294 |  MicroStrategy tokenized stock (xStock) |
130.26 | -0.57% | -9.62% | $70,883,332 | 1,475,928 |  |
| 295 |  Walrus |
0.02763 | 3.19% | 0.96% | $70,833,178 | 6,112,010 |  |
| 296 |  Diem |
1,843.44 | 4.72% | 11.44% | $70,818,353 | 702,704 |  |
| 297 |  Re |
0.4411 | -2.9% | -2.09% | $70,395,467 | 7,236,422 |  |
| 298 |  Numeraire |
9.39 | 0.82% | 0.53% | $70,329,165 | 5,111,101 |  |
| 299 |  PumpMeme |
2.19 | 9.2% | 71.26% | $70,135,805 | 124,472 |  |
| 300 |  Cap |
0.04472 | 0.42% | 0.38% | $69,770,586 | 4,112,331 |  |
Current page 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 01:33:22
