Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:52:48 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.007683	1.87%	3.96%	$3,680,966,512	26,178,461
202	USDY Ondo US Dollar Yield	1.13	0.1%	-0.12%	$2,140,347,379	17,196.50
203	HTX HTX	0.000002010	0.35%	2.4%	$1,820,025,888	32,340,538
204	USDf Falcon USD	0.9971	0.05%	-0.06%	$1,615,458,358	486,101
205	LAB LAB	4.27	1.59%	-10.59%	$1,324,505,828	20,137,542
206	CTM c8ntinuum	0.2085	-1.4%	0.82%	$929,683,648	4,881,421
207	JLP Jupiter Perps LP	3.90	-0.13%	0.93%	$908,949,677	5,854,502
208	BDX Beldex	0.07901	0.3%	0.29%	$611,422,431	12,532,047
209	GHO GHO	0.9988	-0.01%	-0.06%	$583,282,884	413,148
210	USD0 Usual USD	0.9985	0%	0.04%	$561,805,839	2,131.84
211	USDAI USDai	0.9997	0%	0%	$501,178,348	32,556.29
212	UB Unibase	0.1745	23.03%	20.13%	$436,338,731	36,970,333
213	USX Solstice USX	0.9995	0%	-0.02%	$401,228,976	869,157
214	USDGO USDGO	1.0000	0.01%	0.01%	$333,547,738	6,997,474
215	ESPORTS Yooldo	0.7216	-1.1%	9.3%	$331,882,818	9,089,338
216	DUCKY Ducky	0.0007723	0.65%	0.37%	$320,054,646	221,970
217	BILL Billions Network	0.1171	21.06%	-19.32%	$284,239,742	1,341,836,300
218	FRAX Legacy Frax Dollar	0.9911	-0.05%	-0.18%	$273,389,931	358,050
219	APEPE Ape and Pepe	0.000001140	0.58%	-3.48%	$239,438,643	32,339,975
220	CRCLX Circle tokenized stock (xStock)	115.28	0.1%	3.66%	$201,565,382	6,415,912
221	ZANO Zano	11.75	3.49%	6.37%	$179,707,962	1,552,181
222	BORG SwissBorg	0.1774	-0.23%	-0.39%	$174,276,547	206,331
223	WFI WeFi	2.05	-0.65%	-1.85%	$171,760,522	1,158,261
224	BSB Block Street	0.8175	-41.02%	25.4%	$169,838,129	117,672,346
225	CRCLon Circle Internet Group Tokenized Stock (Ondo)	115.19	0.15%	3.53%	$165,705,988	2,208,015
226	GUA SUPERFORTUNE	1.30	-9.66%	-16.31%	$162,803,527	12,856,351
227	USAT USAT	0.9985	0.02%	-0.02%	$159,408,911	2,518,326
228	GUSD GUSD	0.9980	0.09%	-0.05%	$149,146,743	24,815.51
229	UDS Undeads Games	1.49	0%	-2.85%	$148,588,334	294,343
230	EUSX Solstice eUSX	1.03	0.02%	0.02%	$144,699,752	206,227
231	XP Xphere	0.05169	4.4%	-16.35%	$141,607,477	1,375,655
232	SHFL Shuffle	0.3163	7.65%	5.39%	$134,513,675	902,203
233	FRXUSD Frax USD	0.9998	0.01%	0.03%	$133,836,430	419,135
234	AUSD AUSD	0.9996	-0.02%	-0.03%	$129,963,741	32,522,505
235	ALE Ailey	0.2639	0.03%	0.03%	$128,411,460	112,722
236	EURCV EUR CoinVertible	1.16	0.26%	0.01%	$123,293,059	23,214,441
237	STRCX Strategy PP Variable tokenized stock (xStock)	102.61	-0.02%	-0.52%	$121,243,152	40,404.35
238	USDF Aster USDF	0.9978	0.04%	-0.03%	$116,783,181	51,979.89
239	GOMINING GoМining	0.2884	-2.1%	-3.63%	$116,669,793	10,246,533
240	SOSO SoSoValue	0.3719	0.73%	0.98%	$116,033,097	3,045,392
241	TBK TronBank	0.6254	0.7%	2.46%	$115,916,663	119,273
242	KOGE 48 Club Token	33.05	0.49%	2.59%	$111,983,571	361,134
243	TROLL TROLL (SOL)	0.1067	-10.98%	-4.38%	$106,529,116	7,333,035
244	TIBBIR Ribbita by Virtuals	0.1035	-2.16%	0.75%	$103,547,883	1,503,638
245	VCNT ViciCoin	16.89	0.51%	-0.49%	$102,831,001	289,488
246	BMX BitMart Token	0.3142	1.58%	-1.63%	$101,900,517	9,592,459
247	DUSD StandX DUSD	0.9985	0.05%	-0.07%	$100,633,007	984,504
248	MNEE MNEE	0.9987	0%	-0.05%	$100,209,952
249	CHIP USD.AI	0.04924	0.74%	-1.58%	$98,488,014	31,914,411
250	SMILEK Smilek to the Bank	0.00004995	0%	-0.07%	$97,838,835	267,212
251	TSLAX Tesla tokenized stock (xStock)	433.27	0.19%	3.14%	$97,610,673	18,505,014
252	REAL RealLink	0.07072	0.93%	-0.48%	$97,168,649	7,195,772
253	RLB Rollbit Coin	0.05766	-2.71%	-10.55%	$96,402,951	203,209
254	QTUM Qtum	0.9085	-1.39%	3.86%	$96,333,467	7,524,090
255	MELANIA Official Melania Meme	0.09555	-1.31%	0.27%	$95,547,389	5,992,524
256	COW CoW Protocol	0.1650	-0.84%	0.88%	$95,517,911	3,046,719
257	BEAM Beam	0.001858	-2.54%	8.53%	$95,304,393	3,417,795
258	KMNO Kamino	0.02013	-2.25%	5.74%	$94,203,144	4,662,581
259	KTA Keeta	0.1712	6.26%	21.49%	$92,962,988	1,897,820
260	TRIA Tria	0.04276	3.2%	-11.13%	$92,259,180	11,907,515
261	YZY YZY MONEY	0.3061	0.68%	3.13%	$91,829,236	160,765
262	SOON SOON	0.1760	8.15%	11.68%	$90,201,132	70,655,906
263	FORM Four	0.2356	3.39%	-5.43%	$89,985,400	6,385,579
264	HOME Defi App	0.02341	3.08%	36.57%	$89,783,133	8,080,295
265	ZRX 0x Protocol	0.1059	-0.24%	0.66%	$89,834,556	7,074,028
266	BAN Comedian	0.08973	-8.38%	20.34%	$89,722,344	6,511,775
267	KSM Kusama	4.86	-1.03%	-1.56%	$88,808,662	4,881,918
268	YFI Yearn	2,483.39	-0.57%	0.38%	$88,696,461	15,147,886
269	PLUME Plume	0.01535	-5.74%	37.69%	$88,351,865	44,486,029
270	PROS Pharos	0.6492	-0.43%	-4.87%	$88,031,065	49,697,394
271	ORCA Orca	1.45	-0.69%	0.25%	$87,858,331	13,989,952
272	RVN Ravencoin	0.005391	-1.08%	-1.38%	$87,671,467	4,939,995
273	AIOZ AIOZ Network	0.06923	-0.31%	6.58%	$86,923,791	4,790,270
274	MEGA MegaETH	0.07661	-4.11%	-13.61%	$86,553,352	42,419,130
275	ORDI ORDI	4.02	-0.36%	-1.17%	$84,332,248	16,027,997
276	LIGHT Light	0.1336	1.74%	3.29%	$84,009,247
277	IRYS Irys	0.03244	-2.87%	-12.98%	$83,264,912	27,802,559
278	TAC TAC Protocol	0.01765	3.18%	-8.63%	$80,974,342	3,651,849
279	WOULD would	0.08076	-0.14%	6%	$80,716,236	110,351
280	ENJ Enjin Coin	0.04076	-1.91%	-2.29%	$80,171,096	9,802,285
281	XPR XPR Network	0.002749	-0.17%	5.82%	$79,914,610	1,443,235
282	USELESS Useless Coin	0.07941	5.54%	41.07%	$79,336,206	9,161,671
283	SKR Seeker	0.01465	-0.15%	2.32%	$78,705,408	4,624,259
284	TFUEL Theta Fuel	0.01072	0.08%	0.33%	$78,676,688	1,627,737
285	SUPER SuperVerse	0.1228	-1.03%	9.5%	$78,625,847	67,411,771
286	ZIL Zilliqa	0.003925	-1.04%	0.77%	$78,581,530	4,569,993
287	TURBO Turbo	0.001130	-0.07%	2.33%	$77,976,016	8,159,417
288	JSM Joseon Mun	0.0002431	2.07%	3.81%	$76,930,093	384,694
289	ICNT Impossible Cloud Network	0.3009	-2.72%	-2.75%	$76,131,400	2,688,610
290	ZIG ZIGChain	0.05372	7.32%	28.85%	$75,681,614	2,772,306
291	MY MetYa	0.07675	-2.19%	54.48%	$75,551,927	434,228
292	lisUSD lisUSD	0.9975	0.09%	0.04%	$75,403,533	846.52
293	BIO Bio Protocol	0.03450	1.69%	-6.33%	$75,450,786	27,758,307
294	USDsui USDsui	1.00	0.24%	0.12%	$75,278,207	3,443,103
295	ROSE Oasis	0.009784	-0.18%	2.86%	$75,013,032	2,611,439
296	HUMA Huma Finance	0.02577	3.14%	16.43%	$74,720,552	20,969,282
297	CTC Creditcoin	0.1381	0.11%	-1.52%	$74,638,258	3,695,132
298	SPK Spark	0.02731	-1.48%	-7.43%	$74,631,908	14,262,882
299	CYS Cysic	0.4621	1.67%	-10.29%	$74,305,795	5,742,750
300	MBG MultiBank Group	0.2998	-0.54%	-5.26%	$74,303,628	3,532,632