Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:29:42 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	MINU Minu	0.000000001740	-18.96%	-12.87%	$6,599
3802	HOTCROSS Hot Cross	0.00005724	0.69%	-6.57%	$6,511
3803	UMCon United Microelectronics Tokenized Stock (Ondo)	22.91	-0.09%	9.25%	$6,508	66,811.23
3804	DNNon Denison Mines Tokenized Stock (Ondo)	3.02	0%	-11.15%	$6,426
3805	SVSA SavannaSurvival	0.00003344	0%	-31.26%	$6,415
3806	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.98	0.01%	2.62%	$6,392
3807	AMGNon Amgen Tokenized Stock (Ondo)	383.71	-0.32%	-9.87%	$6,327	377,402
3808	LAND Landshare	0.001147	0.5%	-0.49%	$6,128
3809	ONTOon Onto Innovation Tokenized Stock (Ondo)	279.13	0.01%	-4.36%	$5,915
3810	TALE PrompTale AI	0.00005769	12.82%	-23.67%	$5,850
3811	KNT KayakNet	0.00000005959	-4.83%	5.07%	$5,751
3812	KALM KALM	0.0006716	-0.06%	-12.81%	$5,743
3813	DAPP LiquidApps	0.000007587	33.94%	0.3%	$5,386	1.29
3814	GMR GAMER	0.00001637	-0.22%	-4.69%	$5,346
3815	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.72	0%	0.16%	$5,336
3816	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	99.55	0%	-0.81%	$5,307
3817	SOAR Soarchain	0.00005091	-3.77%	-4.37%	$5,124
3818	SYP Sypool	0.00007568	-3.85%	3.34%	$4,947	192.06
3819	SNS Synesis One	0.00001079	-27.31%	-32%	$4,924	806.75
3820	GAJ Gaj Finance	0.002501	0%	-0.65%	$4,855
3821	MDB MOODENG (moodengbnb.com)	0.00000001492	0%	-0.77%	$4,828
3822	AAONon AAON Tokenized Stock (Ondo)	80.37	0%	5.79%	$4,756
3823	TSLA Tesla Tokenized Stock (Hyperliquid)	234.97	0%	-4.08%	$4,749
3824	RECORD Record	0.000007816	0%	-15.05%	$4,738
3825	PLon Planet Labs Tokenized Stock (Ondo)	16.56	0.09%	-8.11%	$4,722	232,072
3826	ALBon Albemarle Tokenized Stock (Ondo)	107.05	-9.73%	-16.27%	$4,643	64,806.46
3827	ADIon Analog Devices Tokenized Stock (Ondo)	380.00	-0.03%	4.34%	$4,614	231,957
3828	TTD TradeTide	0.00003251	-3.21%	14.96%	$4,470	644.48
3829	CLOIon VanEck CLO Tokenized ETF (Ondo)	54.10	0%	0.17%	$4,222
3830	IDLE Idle	0.0004697	33.94%	0.3%	$4,187	1.78
3831	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	35.34	0%	3.36%	$4,183
3832	FITFI Step App	0.0000009057	-12.63%	-59.66%	$4,166
3833	AXE Axe	0.0007901	0%	0%	$4,157
3834	PLANCK Planck	0.00005426	2.22%	3.24%	$4,154	82.57
3835	AGon First Majestic Silver Tokenized Stock (Ondo)	19.79	0.05%	-6.42%	$4,145	190,568
3836	KLO Kalao	0.00002181	-0.91%	14.12%	$4,143
3837	GB Gary Banking	0.0000003922	-1.8%	-2.77%	$4,119	0.4445
3838	SHARDS WorldShards	0.000003497	0%	14.8%	$4,116
3839	GCOIN Galaxy Fight Club	0.0002825	-5.24%	-15.87%	$4,064	37.31
3840	AGC Alien Green Cat	0.000004051	0%	5.83%	$4,051
3841	TERon Teradyne Tokenized Stock (Ondo)	379.23	0.01%	6.87%	$4,027
3842	BTGon B2Gold Tokenized Stock (Ondo)	5.42	0%	-2.93%	$4,005
3843	PINGPONG PINGPONG	0.00001388	10.3%	-13.42%	$4,004
3844	AZY Amazy	0.00009685	0.35%	-0.13%	$3,963
3845	TRV TrustVerse	0.000003880	0%	-46.57%	$3,880
3846	PHY DePHY Network	0.00005360	4.94%	8.97%	$3,875
3847	ACOIN Acoin	0.003121	0%	0%	$3,808
3848	COFon Capital One Tokenized Stock (Ondo)	194.69	-7.38%	-12.4%	$3,773	64,304.11
3849	FCON SpaceFalcon	0.0000002161	0%	-17.56%	$3,766
3850	SORA Sora Oracle	0.00003912	-2.34%	-17.35%	$3,678
3851	VAL SORA Validator Token	0.008976	0.42%	-0.05%	$3,662
3852	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	101.37	0.01%	-3.18%	$3,636
3853	CORX CorionX	0.00002791	0.23%	-5.82%	$3,626
3854	AIRI aiRight	0.00001379	2.25%	6.98%	$3,533
3855	GSTS Gunstar Metaverse	0.0001129	-0.15%	0.16%	$3,533
3856	MBP MBP Coin	0.0002200	0%	-0.03%	$3,518	4.00
3857	FRAG Fragmetric	0.00002226	0%	0%	$3,505
3858	WOJAK Wojak (wojaketh)	0.00000004940	-2.41%	-8.28%	$3,428	158,514
3859	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	61.70	0.01%	-1.95%	$3,339
3860	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	199.30	0.01%	-2.19%	$3,332
3861	DARKSTAR DarkStar	0.00001097	7.03%	-46.87%	$3,315
3862	eRSDL Residual Token	0.000002860	33.94%	0.3%	$3,219	2.44
3863	DECHAT Dechat	0.0006546	0%	-20.01%	$3,204
3864	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	28.33	0%	2.69%	$3,204
3865	BLS BloodLoop	0.00006058	-3.74%	-13.22%	$3,175
3866	EYWA EYWA	0.00003135	-87.4%	-88.93%	$3,132	3,988.43
3867	BYN NBX	0.0003475	-5.76%	-35.85%	$3,080	247.43
3868	MXLon MaxLinear Tokenized Stock (Ondo)	74.74	-0.18%	19.49%	$3,055	251,250
3869	SCHWon Charles Schwab Tokenized Stock (Ondo)	108.38	0%	-1.59%	$3,053
3870	PRARE POLKARARE	0.0002676	-4.23%	-8.31%	$3,047	55.97
3871	BANANAGUY BananaGuy	0.000000007209	0%	-8.38%	$3,033
3872	TBX Tokenbox	0.0002581	33.94%	0.3%	$2,900	6.74
3873	CLSon Celestica Tokenized Stock (Ondo)	344.59	0.05%	10.26%	$2,811	67,161.26
3874	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.06532	0%	-11.34%	$2,693
3875	FST FreeStyle Classic	0.000007871	-41.49%	52.44%	$2,685
3876	DIGI MineD	0.0000001071	-8.73%	2.29%	$2,683	62.93
3877	PACOCA Pacoca	0.000008083	-0.08%	-4.34%	$2,676
3878	DGC DecentralGPT	0.00000001690	-20.67%	-16.68%	$2,657	126.06
3879	MTS Metastrike	0.000009813	-0.78%	-12.05%	$2,547
3880	ENBon Enbridge Tokenized Stock (Ondo)	48.46	0.01%	-4.18%	$2,512
3881	rFUTU Futu Tokenized Stock (Reality)	112.83	-0.01%	-7.64%	$2,375
3882	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.41%	-19.09%	$2,337
3883	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.47	0%	-4.33%	$2,326
3884	TEA Tea-Fi	0.00004608	21.17%	-53.11%	$2,305
3885	FANX FrontFanz	0.00002324	0.08%	-0.87%	$2,270
3886	Con Citigroup Tokenized Stock (Ondo)	131.22	-6.45%	-5.8%	$2,265	296,897
3887	RUNE Rune	0.4761	-4.6%	-2.23%	$2,259
3888	SLBon SLB Tokenized Stock (Ondo)	56.06	0.01%	-2.31%	$2,245
3889	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.04	0%	1.27%	$2,172
3890	MM MOMOFUN	0.0000002759	-5.39%	-6.95%	$2,152	84.87
3891	GDon General Dynamics Tokenized Stock (Ondo)	358.18	0%	-6.48%	$2,140
3892	WMBon Williams Tokenized Stock (Ondo)	73.60	0%	-0.69%	$2,138
3893	DASH Dash AI	0.0001002	0.35%	-0.49%	$2,100
3894	TTon Trane Technologies Tokenized Stock (Ondo)	405.53	-8.76%	-8.05%	$2,083	68,828.26
3895	NDX Indexed Finance	0.002420	33.94%	0.3%	$2,068	6.17
3896	KIMBA The White Lion	0.00000001194	0%	-9.47%	$2,006
3897	ZYB Zyberswap	0.0003356	-0.56%	-3.28%	$1,887
3898	EKTA Ekta	0.00005407	0%	-5.93%	$1,880
3899	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	62.20	0.01%	16.87%	$1,818
3900	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.97	0%	0.01%	$1,722

Updated at 2026/09/13 03:29:42