Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:46:15 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	BEATS Beats on Base	0.0003230	-0.58%	-7.38%	$208,283	548.01
2702	RFUEL RioDeFi	0.0006045	0.06%	-2.94%	$208,265	8.34
2703	CDT CheckDot	0.02686	-2.8%	-5.2%	$208,032
2704	BCCOIN BlackCardCoin	0.02071	0.64%	-24.89%	$207,144	56,343.71
2705	HVH HAVAH	0.00003969	-0.26%	-0.54%	$206,963	101,125
2706	APLDon Applied Digital Tokenized Stock (Ondo)	26.54	0.03%	1.06%	$206,233	240,866
2707	WHOODX Wrapped Robinhood Tokenized stock (xStock)	111.50	-0.79%	-12.43%	$206,192	36,008.75
2708	CATGIRL catgirl	0.000000000007	0.43%	-5.06%	$206,189
2709	FDC FooDriver	0.02089	0.02%	-0.3%	$206,036	458.02
2710	STOS Stratos	0.005307	5.24%	-20.33%	$205,899
2711	PRISM Prism	0.0003564	-0.48%	-3.1%	$205,670
2712	PHB Phoenix	0.002799	-19.1%	-35.16%	$205,197	2,297.19
2713	SCI PoSciDonDAO	0.05740	0.06%	-4.1%	$204,744
2714	MASA Masa	0.0001807	8.08%	-10.26%	$204,284
2715	rIREN IREN Tokenized Stock (Reality)	43.63	-0.26%	-1.07%	$203,822	1,037.01
2716	AMKRon Amkor Technology Tokenized Stock (Ondo)	51.60	0.01%	8%	$203,668	239,935
2717	LIKE LIKE	0.0006145	-0.7%	0.66%	$203,500	8,581.12
2718	RIF Rifampicin	0.0002036	0%	-7.74%	$203,432	31,822.25
2719	rIBM IBM Tokenized Stock (Reality)	242.92	0.03%	3.46%	$202,532	369.07
2720	ALVA Alvara Protocol	0.001721	-13.67%	3.22%	$202,426	2,584.34
2721	GMM Gamium	0.000004119	-4.46%	-31%	$201,710	1,810.83
2722	BDP Big Data Protocol	0.003795	0%	2.98%	$200,603
2723	CARR Carnomaly	0.0001145	-0.77%	-0.4%	$200,429	21,806.52
2724	KNX KnoxNet	0.0002004	0.42%	-9.39%	$200,382
2725	LUIGI Luigi Mangione	0.0002003	-0.07%	-5.92%	$200,251
2726	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.33	0%	-0.73%	$199,998	59.10
2727	MOONPIG moonpig	0.0001999	0%	-4.63%	$199,906	25,746.91
2728	OXYon Occidental Petroleum Tokenized Stock (Ondo)	59.39	-4.64%	-2.1%	$199,849	163,466
2729	BOS BitcoinOS	0.00001958	-2.75%	-10.23%	$199,112	57,685.98
2730	NFP NFPrompt	0.0003307	-2.23%	-24.02%	$198,675	171,113
2731	UFC UFC Fan Token	0.08179	7.14%	12.55%	$198,623	233.46
2732	SPEEDY Speedy	0.0001979	3.39%	2.39%	$197,904	1,579.32
2733	BOT MasterBOT	0.0001977	0.18%	-8.77%	$197,669
2734	GIV Giveth	0.0005130	4.03%	-4.14%	$196,752
2735	GSWAP Gameswap	0.01782	-3.59%	-7.26%	$196,610
2736	EBULL ETHEREUM IS GOOD	0.00001956	-3.34%	5.77%	$195,649
2737	MOLT Monkey Cult	0.0001956	-4.58%	-26.92%	$195,591
2738	CHEEMS Cheems	0.00007668	0.6%	3.45%	$195,587	60.60
2739	LINX Linde tokenized stock (xStock)	456.48	0%	-3.12%	$194,886	396.81
2740	SSG SOMESING	0.00005963	-1.51%	-0.02%	$194,736
2741	BASEDAI BasedAI	0.005627	4.35%	5.45%	$194,688
2742	SLICE Tranche Finance	0.009714	0%	0.14%	$194,285
2743	WCOINX Wrapped Coinbase Tokenized stock (xStock)	175.85	0.53%	-5.68%	$194,174
2744	MAX Mastercard tokenized stock (xStock)	566.53	-0.58%	-2.51%	$192,980	30,271.94
2745	CMCSAX Comcast tokenized stock (xStock)	28.21	0.23%	-4.24%	$192,423	68,042.06
2746	YAI Ÿ	0.002102	2.52%	1.12%	$191,299
2747	RAGE Rage Fan	0.003366	0%	0%	$190,916
2748	MAT My Master War	0.001933	0.98%	-0.83%	$190,393
2749	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	16.20	0%	-1.58%	$190,040	55.67
2750	DOGGY DOGGY	0.00008422	0%	-3.79%	$189,537
2751	TYPE TypeAI	0.01890	-0.6%	-12.87%	$189,007
2752	RITE ritestream	0.0002190	-1.99%	4.5%	$188,666	65.13
2753	PENG Penguin Solutions Tokenized Stock (Robinhood)	50.60	-0.51%	-12.87%	$188,631	35,931.53
2754	EARNM EARNM	0.00005784	-1.63%	-7.42%	$188,154
2755	MUBI Multibit	0.0001978	2.16%	-3.81%	$187,923
2756	LINKA LINKA	0.0002702	-0.1%	-3.41%	$187,545	833.49
2757	BA Boeing Tokenized Stock (Robinhood)	209.77	0.57%	-0.43%	$187,426	144,972
2758	LN Lnfi Network	0.001959	-1.18%	1.11%	$187,305
2759	SOS Solana Swap	0.0001872	0.34%	-24.16%	$187,221
2760	MOOV Dotmoovs	0.0002559	1.17%	-1.45%	$187,130	11,631.78
2761	BRIC Redbrick	0.0007945	-0.62%	-0.83%	$186,788	78.87
2762	VERSE Verse	0.000003593	0.97%	-83.17%	$186,773
2763	STMon STMicroelectronics Tokenized Stock (Ondo)	51.26	-0.44%	-1.74%	$186,352	63,126.10
2764	JYAI Jerry The Turtle By Matt Furie	0.000002680	-1.45%	17.49%	$184,937	175,834
2765	COINYE Coinye West	0.0002309	-0.49%	-10.31%	$184,999	120.08
2766	SKYA Sekuya Multiverse	0.0003351	0.93%	-2.92%	$184,267	4,485.01
2767	WITCH Witch Token	0.002978	-0.59%	-4.72%	$184,058
2768	MDTX Medtronic tokenized stock (xStock)	93.43	0%	-0.39%	$183,402	65.52
2769	PENG Peng	0.001829	-5.68%	-9.01%	$182,948	46,507.94
2770	FTC Feathercoin	0.0007719	-0.1%	-3.42%	$182,641	2.10
2771	HAPI HAPI Protocol	0.2485	0.2%	-8.1%	$181,990
2772	HAMI HAMI	0.0001883	2.92%	-11.58%	$181,195
2773	C20 CRYPTO20	0.004483	0%	0%	$180,846
2774	F Ford Motor Tokenized Stock (Robinhood)	14.17	3.31%	-4.71%	$179,799	204,034
2775	PRICELESS Priceless	0.0001797	-10.74%	-43.23%	$179,700	38,438.20
2776	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.86	0%	-5.2%	$179,000
2777	POOL PoolTogether	0.02644	-4.7%	-25.33%	$178,956
2778	TARA Taraxa	0.00002929	-4.69%	11.59%	$178,923	55,687.41
2779	TIFI TiFi Token	0.000000002276	-0.64%	-5.21%	$178,529
2780	XRP HarryPotterObamaPacMan8Inu	0.002183	-1.5%	3.69%	$178,167
2781	NEIRO Neiro (neiro.lol)	0.0001777	-0.17%	-2.88%	$177,656	24,866.71
2782	SCIHUB sci-hub	0.0001771	1.76%	-7.59%	$177,112	85.27
2783	XCV XCarnival	0.0002233	-0.14%	-4.14%	$176,587	663.45
2784	RWA Xend Finance	0.001648	-0.37%	-0.26%	$176,345	7.99
2785	AUTO Auto	2.30	-0.8%	-5.56%	$176,000
2786	ROOST Roost Coin	0.0001877	-3.07%	-4.12%	$175,862	457.24
2787	AZUR Azuro Protocol	0.0008757	12.22%	39.73%	$175,793	54,989.54
2788	DHV DeHive	0.04370	0.77%	-1.07%	$175,636	157.26
2789	CYBRO CYBRO	0.001327	0.82%	-1.04%	$175,627	36,206.43
2790	XAI xAI tokenized stock (PreStocks)	84.49	0.57%	-0.31%	$175,609
2791	rONDS Ondas Tokenized Stock (Reality)	7.20	-0.57%	-6.28%	$175,202	441.77
2792	BUTTCOIN The Next Bitcoin	0.0001750	-0.56%	-6.45%	$174,812	26,191.06
2793	LONG Long	0.0000002230	-1.65%	-1.82%	$174,802
2794	INFRA Bware	0.04202	-0.01%	-7.2%	$173,588
2795	SKATE Skate	0.001253	-0.26%	23.44%	$172,907	1,246.65
2796	TSEMon Tower Semiconductor Tokenized Stock (Ondo)	211.45	-0.01%	-4.74%	$172,515
2797	SOVRN SOVRUN	0.0009343	-0.01%	-9.86%	$172,356
2798	CHO Choise.ai	0.0003126	2.92%	-4.3%	$171,813	38,749.74
2799	NABOX Nabox	0.0000008223	2.14%	10.42%	$171,546
2800	WLTH WLTH	0.0003254	1.04%	-18.27%	$171,514

Updated at 2026/09/13 04:46:15