Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8146 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8146 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:46:16 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	LINKA LINKA	0.0002187	-0.64%	-1.2%	$151,824
2702	LUNRon Intuitive Machines Tokenized Stock (Ondo)	15.38	-4.43%	-18.2%	$151,802	768,528
2703	BUTTCOIN The Next Bitcoin	0.0001518	-1.95%	-13.63%	$151,710	17,999.25
2704	ETF500 Elon Trump Fart	0.0001507	-2.05%	-14.03%	$150,681
2705	CLS Coldstack	0.006404	-0.99%	-6.78%	$150,583	9,247.01
2706	COK Cat Own Kimono	0.0000001507	-0.51%	11.41%	$150,446	933.76
2707	888 888	0.001693	-2.17%	-8.14%	$150,439
2708	AUTO Auto	1.96	-0.84%	-0.08%	$150,321
2709	CRU Crust Network	0.01061	6.28%	16.24%	$150,057	14,207.80
2710	STOP LETSTOP	0.001953	-0.07%	-2.41%	$149,575	45,625.69
2711	OPENX OpenxAI Network	0.01491	-0.7%	44.94%	$149,127	50,263.42
2712	BILIon Bilibili Tokenized Stock (Ondo)	17.41	-0.12%	-0.93%	$148,317	1,549,600
2713	XMON XMON	99.16	-2.89%	-5.18%	$148,241
2714	IVT ivault	0.01228	-2.79%	0.33%	$148,074	257,025
2715	RFOX RFOX	0.0001126	-1.72%	-10.38%	$147,741
2716	DUST Dust	0.0001476	-1.38%	-8.99%	$147,618	25,162.98
2717	DOGGY DOGGY	0.00006549	-1.43%	-1.82%	$147,387
2718	FTC Feathercoin	0.0006228	-0.99%	5.07%	$147,359
2719	DEGENAI Degen Spartan AI	0.0001466	-5.58%	-18.69%	$146,544	0.0002836
2720	DINO DinoLFG	0.0004683	-4.43%	-1.54%	$146,540	71.09
2721	OTK Octokn	0.0002990	-13.5%	-15.33%	$146,364	15,811.16
2722	AIPAD AIPAD	0.0007527	-0.92%	-1.89%	$146,242	21.63
2723	SLICE Tranche Finance	0.007300	0.03%	0.52%	$145,991
2724	GOC GoCrypto Token	0.0005944	0.93%	4.21%	$145,803
2725	DEAI Zero1 Labs	0.001598	3.16%	-19.59%	$145,742	56,573.16
2726	PAL Palio	0.0007608	0.57%	-0.86%	$144,558	130,805
2727	WAM WAM	0.0003105	-1.97%	-5.11%	$144,293	169.29
2728	KASTA Kasta	0.0001885	0%	-2.47%	$144,272
2729	FRTS Fruits	0.000006832	-1.53%	-7.67%	$143,934	111,178
2730	RGTIon Rigetti Computing Tokenized Stock (Ondo)	15.63	-4.1%	-12.64%	$143,820	817,029
2731	HGET Hedget	0.08191	-5.35%	23.52%	$143,465	1,241.74
2732	RIS Riser	0.0005733	-0.72%	-2.4%	$143,326	4,902.27
2733	YAI Ÿ	0.001574	0%	1.67%	$143,194
2734	GRIFT ORBIT	0.0001428	-5.09%	-10.73%	$142,793	4,994.44
2735	BULLY Dolos The Bully	0.0001486	-3.59%	-11.17%	$142,768
2736	WITCH Witch Token	0.002303	10.84%	21.77%	$142,369	210.94
2737	NATO The Nation Token	0.0000001419	-0.24%	0.83%	$141,923	24.45
2738	GSWIFT GameSwift	0.0003933	-2.16%	-4.03%	$141,904
2739	ROUTE Router Protocol (New)	0.0002089	-0.04%	-35.6%	$141,784	34,198.13
2740	RIDE holoride	0.0001611	5.43%	15.07%	$141,780	16.86
2741	MIBR MIBR Fan Token	0.02266	-4.14%	-8.21%	$141,727
2742	XAI xAI tokenized stock (PreStocks)	67.87	5.13%	-16.56%	$141,065
2743	TIFI TiFi Token	0.000000001794	-1.16%	-2.59%	$140,718
2744	MATTLE MattleFun	0.008023	-2.34%	-8.04%	$140,395	1,261.64
2745	LIon Li Auto Tokenized Stock (Ondo)	12.40	3.23%	4.09%	$140,291	7,977.18
2746	EDENA EDENA	0.01858	2.75%	-6.54%	$140,244	124,919
2747	PLY Aurigami	0.00003396	-0.02%	-0.02%	$140,156
2748	RWA Xend Finance	0.001309	-14.66%	-17.53%	$140,144	7,390.78
2749	CAM Camino Network	0.0004303	-3.49%	-47.8%	$140,022	30.66
2750	LLM Large Language Model	0.0001398	-1.44%	-9.1%	$139,822	71,376.97
2751	PZP PlayZap	0.001251	-1.12%	-8.13%	$139,213	81,941.97
2752	DFC DeFinder Capital	0.005237	1.24%	-12.18%	$139,103
2753	WNDR Wonderman Nation	0.009765	16.32%	9.22%	$138,814	17,990.09
2754	CRTR CReaToR	0.0003767	-2.17%	-36.59%	$139,319	578.73
2755	AOG AgeOfGods	0.001338	-13.25%	-31.31%	$138,467	1,148.03
2756	BRKL Brokoli Network	0.002587	-4.51%	-6.99%	$138,310	1,353.47
2757	KNINE K9 Finance	0.0000003436	-1.78%	0.02%	$138,230	3,445.74
2758	IDNA Idena	0.001421	0.07%	-6.09%	$137,897	2,681.88
2759	GEEQ Geeq	0.003566	-5.07%	-24.85%	$137,358
2760	ROOST Roost Coin	0.0001465	-1.89%	-4.72%	$137,329
2761	FLY Fly.trade	0.008282	-3.45%	-6.67%	$136,896	1,671.29
2762	DOSE DOSE	0.0001600	0%	1.72%	$136,581
2763	SKID Success Kid	0.001574	-2.57%	-9.85%	$136,563
2764	KIMBO Kimbo	0.000001963	-1.22%	-13.42%	$136,292
2765	TADA Ta-da	0.0002054	0.29%	-7.52%	$136,286	62.82
2766	MEFA Metaverse Face	0.00001421	-0.81%	-1.32%	$135,211
2767	rCRWV CoreWeave Tokenized Stock (Reality)	84.04	-3.46%	-1.43%	$135,171
2768	STBU Stobox Token	0.0008991	-20.22%	-21.59%	$134,860	73.90
2769	LUFC Leeds United Fan Token	0.02671	-5.65%	-10.51%	$134,857
2770	BERRY Strawberry In Bloom	0.0003177	-1.93%	-4.86%	$133,652	24,828.03
2771	KLS Karlsen	0.00004494	-8.88%	-10.63%	$133,146
2772	HON Heroes of NFT	0.001366	1.37%	-6.93%	$132,972
2773	SCI PoSciDonDAO	0.03726	-0.02%	0%	$132,891	697.68
2774	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	133.49	-0.12%	-3.33%	$132,808	329,059
2775	ELIZA Eliza (elizawakesup)	0.0001325	-2.24%	-8.73%	$132,487
2776	rLRCX Lam Research Tokenized Stock (Reality)	338.93	0.56%	1.23%	$132,212
2777	STARSHIP STARSHIP	0.006944	-0.88%	-5.71%	$131,299
2778	TYCOON Dino Tycoon	0.0005994	-13.77%	-6.36%	$131,163	21,561.79
2779	MARS Mars	0.0001304	21.85%	26.95%	$130,443	19,040.92
2780	PKM Pockemy	0.0001300	-3.11%	-12.83%	$129,976	1,115.76
2781	OLE OpenLeverage	0.0006809	-5.35%	-12.95%	$128,441	731.54
2782	NC Nodepay	0.0003058	-2.82%	-3.34%	$128,834	183,671
2783	rSMCI Super Micro Tokenized Stock (Reality)	27.87	0.5%	4.17%	$128,118
2784	BZon Kanzhun Tokenized Stock (Ondo)	14.28	3.74%	4.53%	$127,910	2.58
2785	BOMB Bombie	0.00001418	-0.01%	0%	$127,660	9,774.36
2786	BBS BBS Network	0.001825	-1.66%	-2.24%	$127,613	58.07
2787	RAT RAT Escape	0.0001274	0%	-5.11%	$127,407
2788	PRICELESS Priceless	0.0001269	4.04%	-18.5%	$126,940	26,748.29
2789	ZKL zkLink	0.0002182	-5.97%	-20.15%	$126,662	72,224.12
2790	ELGATO el gato	0.00001264	19.4%	28.08%	$126,393	3,917.44
2791	NFTART NFT Art Finance	0.000000000005	-2.29%	-1.14%	$126,376
2792	BEATS Beats on Base	0.0001952	0.55%	-14.71%	$125,883	518.89
2793	MODE Mode	0.00005030	-0.51%	14.28%	$125,746	799.50
2794	OUTLAW OUTLAW Crypto Games	0.0001263	7.12%	24.81%	$125,736	5,835.92
2795	BONDLY Forj (Bondly)	0.0001276	-1.73%	-6.5%	$125,485
2796	MINDFAK Mindfak By Matt Furie	0.0001818	-8.83%	-6.11%	$125,457	280,594
2797	DXGM DEXGame	0.0001962	6.87%	3.4%	$124,169	1,110.33
2798	torsy TORSY	0.0001773	8.8%	-10.83%	$124,108
2799	ARV Ariva	0.000001703	0.14%	-0.98%	$123,575
2800	APLDon Applied Digital Tokenized Stock (Ondo)	29.75	-2.7%	-9.79%	$123,565	441,037

Updated at 2026/07/14 10:46:16