Today's latest 8359 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 08:53:16 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  USDK |
0.9987 | -2.07% | 1.51% | $28,561,725 |  |
|
| 602 |  Sapien |
0.1136 | -5.74% | -0.45% | $28,402,513 | 6,124,402 |  |
| 603 |  UNS TOKEN |
0.2680 | -0.59% | -6.55% | $28,302,392 | 1,676.18 |  |
| 604 |  Victoria VR |
0.001685 | -1.01% | -1.71% | $28,299,672 | 853,474 |  |
| 605 |  Blast |
0.0004557 | 0.58% | 1.15% | $28,296,614 | 1,800,582 |  |
| 606 |  Tesla Tokenized Stock (Ondo) |
434.79 | 0.26% | 3.71% | $28,244,512 | 2,493,666 |  |
| 607 |  Brevis |
0.1127 | -1.58% | 1.96% | $28,185,660 | 14,850,990 |  |
| 608 |  Uquid Coin |
2.81 | 0.04% | -0.06% | $28,108,619 | 30,295.16 |  |
| 609 |  Swarm Network |
0.01347 | 13.57% | -5.93% | $28,089,403 | 3,731,201 |  |
| 610 |  Biconomy |
0.02799 | -1.51% | 21.13% | $27,998,964 | 5,981,718 |  |
| 611 |  Lisk |
0.1199 | 0.45% | 2.31% | $27,988,412 | 2,926,278 |  |
| 612 |  Cartesi |
0.03009 | -0.93% | 1.9% | $27,818,415 | 1,831,891 |  |
| 613 |  Yield Guild Games |
0.03782 | -0.6% | 5.76% | $27,751,613 | 7,272,196 |  |
| 614 |  IQ |
0.001066 | -0.82% | -0.52% | $27,691,379 | 987,283 |  |
| 615 |  Cisco tokenized stock (xStock) |
120.22 | 0% | 1.73% | $27,614,877 | 64.21 |  |
| 616 |  Electronic USD |
0.9986 | -0.06% | -0.19% | $27,456,244 | 62,314.00 |  |
| 617 |  iShares Silver Trust Tokenised ETF (xStock) |
69.01 | 0% | 0.27% | $27,443,000 | 53.48 |  |
| 618 |  INFINIT |
0.08345 | -19.62% | 47.62% | $27,432,930 | 83,263,290 |  |
| 619 |  Metal DAO |
0.3025 | -1.42% | 3.65% | $27,413,133 | 3,257,949 |  |
| 620 |  Klickl Token |
0.2733 | 0.73% | -3.95% | $27,332,236 | 160,209 |  |
| 621 |  Audius |
0.01920 | -1.3% | -0.08% | $27,315,035 | 8,354,229 |  |
| 622 |  Collect on Fanable |
0.05083 | -1.65% | -21.17% | $27,297,985 | 10,396,516 |  |
| 623 |  DOGS |
0.00005271 | 6.34% | -0.39% | $27,239,847 | 17,085,891 |  |
| 624 |  MiL.k |
0.04914 | 0.32% | 0.03% | $27,095,071 | 2,108,598 |  |
| 625 |  SATS (Ordinals) |
0.00000001290 | 0.28% | -2.34% | $27,088,681 | 2,774,705 |  |
| 626 |  dKargo |
0.005408 | -0.57% | -2.27% | $27,040,840 | 968,583 |  |
| 627 |  MEET48 |
0.02582 | 0.54% | 9.87% | $27,015,782 | 1,690,191 |  |
| 628 |  Tokenlon Network Token |
0.2184 | -5.29% | -4.11% | $26,960,872 | 87,159.65 |  |
| 629 |  Bit Digital Tokenised Stock (xStock) |
1.86 | 0% | 0% | $26,845,173 |  |
|
| 630 |  AI Analysis Token |
0.1832 | -2.77% | 6.56% | $26,819,134 | 355,777 |  |
| 631 |  Spell Token |
0.0001559 | -0.68% | -1.29% | $26,739,518 | 1,845,430 |  |
| 632 |  Particle Network |
0.04956 | -0.17% | -15.02% | $26,709,156 | 10,638,731 |  |
| 633 |  Xertra |
0.01227 | -0.14% | 0% | $26,600,895 | 262,427 |  |
| 634 |  deBridge |
0.01382 | 1.36% | -0.64% | $26,602,592 | 3,886,483 |  |
| 635 |  Shentu |
0.1664 | 4.7% | -13.76% | $26,551,034 | 1,930,899 |  |
| 636 |  Momentum |
0.1287 | 1.74% | 8.59% | $26,258,876 | 4,233,092 |  |
| 637 |  Autonomi |
0.07963 | 3.19% | -3.57% | $26,140,326 | 391,261 |  |
| 638 |  TBLL tokenized ETF (xStock) |
105.55 | 0% | 0.86% | $26,097,238 | 98.50 |  |
| 639 |  Sonic SVM |
0.03941 | 1.23% | 3.64% | $25,772,396 | 2,205,996 |  |
| 640 |  Stronghold SHx |
0.004393 | 0.91% | -0.26% | $25,453,822 | 378,777 |  |
| 641 |  ISLM |
0.01152 | 0.03% | -0.47% | $25,195,291 | 16,658.95 |  |
| 642 |  GameBuild |
0.001316 | -0.28% | 0.6% | $25,122,704 | 589,886 |  |
| 643 |  Cheelee |
0.4410 | -2.43% | 2.26% | $25,061,186 | 1,340,527 |  |
| 644 |  TokenPocket |
0.007231 | -2.1% | -6.72% | $25,066,397 | 56,082.10 |  |
| 645 |  Cobak Token |
0.2495 | 0.16% | 1.47% | $24,952,647 | 2,961,177 |  |
| 646 |  Aergo |
0.05093 | -0.31% | -1.86% | $24,953,680 | 564,832 |  |
| 647 |  Catizen |
0.05837 | 8.85% | 15.66% | $24,852,750 | 12,969,794 |  |
| 648 |  Pocket Network |
0.01056 | 0.23% | -3.68% | $24,700,888 | 200,739 |  |
| 649 |  ArcBlock |
0.2502 | 1.87% | 0.34% | $24,656,927 | 214,034 |  |
| 650 |  Usual |
0.01378 | -0.98% | 0.76% | $24,654,083 | 16,763,076 |  |
| 651 |  Infinity Ground |
0.08171 | 0.97% | -2.69% | $24,591,450 | 1,669,950 |  |
| 652 |  wojak (wojakcto.com) |
0.00000008033 | 36.44% | 1.93% | $24,576,106 | 2,002,124 |  |
| 653 |  FLock.io |
0.06685 | 0.05% | -2.02% | $24,495,886 | 3,381,956 |  |
| 654 |  DFDV tokenized stock (xStock) |
4.29 | -1.25% | -10.01% | $24,417,788 | 619,014 |  |
| 655 |  Metis |
3.31 | -2.59% | -2.01% | $24,374,893 | 3,346,618 |  |
| 656 |  Liquity |
0.2530 | -0.96% | -4.73% | $24,348,264 | 3,821,079 |  |
| 657 |  Animecoin |
0.004388 | -0.81% | 1.77% | $24,301,942 | 5,107,019 |  |
| 658 |  Cetus Protocol |
0.02553 | -2% | -2.83% | $24,193,893 | 2,264,336 |  |
| 659 |  Zentry |
0.003011 | 1.18% | -1.41% | $24,115,813 | 1,216,458 |  |
| 660 |  Mango Network |
0.01504 | -0.1% | -0.24% | $24,111,056 | 2,252,889 |  |
| 661 |  Caldera |
0.1615 | 25.36% | 28.99% | $23,984,787 | 49,127,245 |  |
| 662 |  GUNZ |
0.01172 | 0.47% | -9.01% | $24,075,343 | 8,118,337 |  |
| 663 |  Opinion |
0.1711 | -1.59% | -0.89% | $24,053,990 | 11,062,188 |  |
| 664 |  Nosana |
0.3364 | 0.41% | 16.49% | $24,034,147 | 417,221 |  |
| 665 |  Gradients |
5.74 | -1.47% | 5.11% | $23,983,957 | 133,025 |  |
| 666 |  Wirex Token |
0.002394 | -0.45% | -0.92% | $23,942,138 | 332,726 |  |
| 667 |  WalletConnect Token |
0.06226 | -0.58% | 4.43% | $23,877,720 | 13,888,593 |  |
| 668 |  Moonriver |
2.06 | -2.29% | -6.6% | $23,845,679 | 4,531,845 |  |
| 669 |  AI Companions |
0.03175 | -8.23% | 17.5% | $23,812,735 | 1,496,945 |  |
| 670 |  SLT |
2.80 | 0.17% | -0.45% | $23,792,099 | 30,911.75 |  |
| 671 |  Naoris Protocol |
0.03976 | 1.52% | 14.3% | $23,824,927 | 2,062,285 |  |
| 672 |  Intel Tokenized Stock (Ondo) |
122.95 | 2.97% | 13.29% | $23,777,394 | 5,297,219 |  |
| 673 |  Aevo |
0.02569 | 3.49% | -2.63% | $23,563,368 | 4,733,088 |  |
| 674 |  Pixels |
0.006943 | -0.09% | 4.25% | $23,486,741 | 5,083,743 |  |
| 675 |  Lagrange |
0.1207 | 4.39% | 5.53% | $23,294,534 | 7,455,846 |  |
| 676 |  Ergo |
0.2811 | 0.72% | -0.99% | $23,378,906 | 135,973 |  |
| 677 |  TQQQ tokenized ETF (xStock) |
80.94 | 1.86% | 7.46% | $23,247,676 | 2,057.48 |  |
| 678 |  RateX |
1.33 | 0.13% | -1.1% | $23,198,174 | 3,279,669 |  |
| 679 |  Definitive |
0.09204 | 0.94% | -5.15% | $23,092,705 | 1,748,301 |  |
| 680 |  Zest Protocol |
0.1576 | -8.48% | 110.83% | $23,011,985 | 44,472,520 |  |
| 681 |  Isiklar Coin |
0.2301 | 0.04% | 0.07% | $23,011,284 | 421,620 |  |
| 682 |  ChainGPT |
0.02484 | -1.69% | -25.33% | $23,004,711 | 8,760,594 |  |
| 683 |  Bitmine Tokenised Stock (xStock) |
18.83 | 0% | -2.42% | $22,980,252 | 0.00001883 |  |
| 684 |  Smooth Love Potion |
0.0006321 | -0.48% | -2.22% | $22,969,092 | 1,193,762 |  |
| 685 |  Mira |
0.08119 | -0.04% | 4.67% | $22,938,890 | 3,731,759 |  |
| 686 |  Chintai |
0.01844 | -6.18% | -2.98% | $23,028,637 | 139,352 |  |
| 687 |  Zerebro |
0.02290 | 3.26% | -6.87% | $22,896,502 | 3,845,729 |  |
| 688 |  Corn |
0.04331 | -1.39% | -2.32% | $22,739,426 | 4,955,209 |  |
| 689 |  Superform |
0.1181 | -0.78% | -0.74% | $22,669,192 | 9,286,730 |  |
| 690 |  Freysa |
0.002756 | -0.1% | -2.46% | $22,572,736 | 489,817 |  |
| 691 |  Lorenzo Protocol |
0.03717 | -2.43% | 4.36% | $22,542,821 | 5,798,013 |  |
| 692 |  pippin |
0.02244 | -1.69% | -3.82% | $22,440,969 | 5,196,527 |  |
| 693 |  Zeebu |
0.1245 | 0.43% | 1.07% | $22,354,139 | 1,248.05 |  |
| 694 |  Oho |
0.0009274 | 0.91% | 0.63% | $22,372,978 | 178,511 |  |
| 695 |  Tether Gold Tokens |
4,531.39 | 0.42% | -0.42% | $22,246,745 | 587,612 |  |
| 696 |  ROGin AI |
0.3318 | 1.42% | 3.57% | $22,229,519 | 520,170 |  |
| 697 |  Loopring |
0.01623 | -0.96% | -2.67% | $22,210,032 | 2,436,280 |  |
| 698 |  SynFutures |
0.005405 | -0.04% | 5.99% | $22,110,536 | 3,062,818 |  |
| 699 |  Adventure Gold |
0.2379 | -1% | 4.21% | $22,087,057 | 3,015,770 |  |
| 700 |  StrikeX |
0.02527 | -6.84% | 6.69% | $22,051,038 |  |
Current page 7/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 08:53:16
