Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7145 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7145 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:43:31 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
698	PEPEONTRON PePeonTron	0.02310	6.52%	-10.1%	$23,098,981	277,517
699	TIMI MetaArena	0.06338	-2.11%	-33.6%	$23,093,539	2,970,308,140
702	BGSC BugsCoin	0.001987	-3%	-11.34%	$22,976,451	7,570,016
701	OGN Origin Protocol	0.03550	-4.1%	-4.48%	$22,979,834	3,484,556
703	MYTH Mythos	0.02638	-8.38%	-35.21%	$22,940,176	81,408.50
705	NVDAX NVIDIA tokenized stock (xStock)	181.90	-0.19%	2.75%	$22,728,967	9,921,523
704	IKA Ika	0.007638	-8.73%	-22.45%	$22,913,307	13,423,288
709	LAB LAB	0.09826	2.24%	11.78%	$22,638,993	10,548,726
707	AITECH Solidus Ai Tech	0.01307	-4.76%	-4.89%	$22,675,308	8,444,358
710	SUPRA SUPRA	0.001065	-4.95%	-22.23%	$22,522,315	949,230
711	SDEX SmarDex	0.002408	-1.19%	-3.64%	$22,489,302	516,096
712	F SynFutures	0.007727	-5.95%	-15.69%	$22,472,624	7,374,278
714	DUSK Dusk	0.04546	-3.24%	-11.42%	$22,137,053	3,699,572
713	CLASH GeorgePlaysClashRoyale	0.02236	-16.16%	-23.63%	$22,361,369	970,703
715	BONE Bone ShibaSwap	0.09578	-3.86%	-3.44%	$22,022,994	2,049,920
718	AVA AVA (Travala)	0.3041	-5.34%	-2.95%	$21,608,218	6,074,203
717	TAI TARS AI	0.02423	-6.01%	-6.03%	$21,614,974	1,254,238
719	ALICE MyNeighborAlice	0.2155	-9.23%	-12.45%	$21,532,605	10,205,667
721	LOOK LOOK	0.02322	-7.44%	4.75%	$21,414,286	503,016
722	CREPE CREPE	0.00003673	0.35%	4.55%	$21,333,602	3,883,767
723	AVL Avalon Labs (AVL)	0.1316	-11.36%	-9.67%	$21,282,467	58,072,622
724	ARPA ARPA	0.01395	-3.53%	-6.87%	$21,192,073	4,833,612
725	HFT Hashflow	0.03240	-7.69%	-14.76%	$21,116,263	8,483,756
726	MBX MARBLEX	0.08018	2.5%	-5.08%	$21,088,960	541,453
727	IXT Planet IX(formerly IX token)	0.1592	-0.58%	-12.86%	$20,923,390	126,175
728	GFI Goldfinch	0.2454	-2.47%	-12.61%	$20,735,360	365,248
729	RBNT Redbelly Network	0.008315	2.5%	-0.91%	$20,677,422	199,272
730	TRADOOR Tradoor	1.44	8.11%	-42.13%	$20,592,449	23,830,467
731	PROMPT Wayfinder	0.05367	-5.27%	-8.84%	$20,636,009	8,190,708
732	QQQon Invesco QQQ Tokenized ETF (Ondo)	624.56	0.39%	1.11%	$20,480,452	2,193,656
733	VANRY Vanar Chain	0.009661	-5.08%	-10.41%	$20,441,136	2,930,983
734	APU Apu Apustaja	0.00006042	-11.65%	-15.29%	$20,415,199	776,557
740	AIN Infinity Ground	0.08270	-7.88%	-19.7%	$20,208,512	2,690,416
736	GPS GoPlus Security	0.006455	-2.74%	3.69%	$20,297,533	5,185,487
737	META Metadium	0.01176	-2.1%	-7.12%	$20,295,394	96,056.86
735	EWT Energy Web Token	0.6784	-1.84%	-3.38%	$20,394,607	271,082
742	QQQX Nasdaq tokenized ETF (xStock)	624.71	0.41%	1.18%	$20,116,998	2,088,235
744	NTRN Neutron	0.03150	-3.4%	-14.78%	$19,839,236	2,779,657
747	TREE Treehouse	0.1259	-4.4%	-12.13%	$19,651,046	15,393,871
746	AI Sleepless AI	0.04343	-4.75%	-15.1%	$19,686,213	4,153,474
748	RARE SuperRare	0.02378	-4.89%	-7.69%	$19,604,596	4,467,528
749	GME GameStop (gamestop-coin.vip)	0.00004720	-6.75%	-17.84%	$19,413,291	242,131
750	MNGO Mango	0.01727	6.32%	9%	$19,297,761	5,768.31
751	MMUI MetaMUI	0.04051	0%	-4.56%	$19,293,589	551,212
752	THE THENA	0.1608	0.53%	0%	$19,207,540	8,528,631
754	EURAU AllUnity EUR	1.16	-0.15%	0.27%	$19,123,929	1,784,922
753	AIO OLAXBT	0.08316	0.16%	-1.8%	$19,147,830	2,984,845
756	PLAY PlaysOut	0.03020	0.38%	-0.37%	$19,036,627	14,002,847
757	DIAM DIAM	0.01059	1.31%	-13.18%	$18,854,978	367,210
758	ZUSD ZUSD	0.9890	-1.1%	-0.42%	$18,803,738	3,592.14
759	EGL1 EGL1	0.01875	-1.43%	-9.33%	$18,750,639	6,703,935
760	GRIFFAIN GRIFFAIN	0.01874	-7.42%	33.96%	$18,740,810	5,052,148
761	YU Yala	0.2249	-9.32%	-39.63%	$18,727,413	134.01
762	AO AO	5.33	-6.55%	-16.45%	$18,722,562	6,747,053
763	HIGH Highstreet	0.2411	-6.79%	-2.32%	$18,708,169	3,689,310
764	PONKE Ponke	0.03322	-4.9%	-12.98%	$18,452,925	2,785,036
766	CHILLGUY Just a chill guy	0.01839	-10.72%	-15.4%	$18,389,341	6,993,080
767	YNG Young	0.6813	-1.6%	-3.17%	$18,393,922	55,214.55
768	LQ Liqwid Finance	0.9100	-7.17%	-9.84%	$18,329,605	13,278.17
770	PHB Phoenix	0.3004	-6.09%	-10.45%	$18,173,177	2,701,476
771	GAIX GaiAI	0.1100	-6.66%	54.5%	$18,060,775	23,457,464
772	EDENA EDENA	2.38	-4.73%	-13.02%	$17,972,536	990,768
777	HUNT Hunt Town	0.1402	-2.5%	-5.15%	$17,684,072	2,166,874
774	ATA Automata Network	0.01935	-7.69%	-15.92%	$17,839,412	1,601,274
775	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.61	-0.56%	-1.9%	$17,823,228	292,652
776	QUAI Quai Network	0.02271	1.78%	-9.48%	$17,772,226	919,055
778	LYX LUKSO	0.5779	-3.9%	-7.68%	$17,646,494	661,481
779	ABEL Abelian	0.1604	-1.54%	-5.2%	$17,569,616	86,027.55
780	ZERA ZERA	0.01826	-7.09%	-20.94%	$17,594,328	1,021,108
781	C Chainbase	0.07481	-3.73%	-8.08%	$17,548,877	12,281,207
783	TOWNS Towns	0.007588	-3.93%	-7.81%	$17,513,909	7,895,777
784	ZKJ Polyhedra Network	0.04485	-6.5%	-9.79%	$17,436,461	3,568,983
786	PAAL PAAL AI	0.01736	-4.66%	-14.12%	$17,319,786	2,538,514
787	LUMIA Lumia	0.1178	-5.26%	-10.75%	$17,263,064	1,566,428
791	EVER Everscale	0.008647	-4.72%	-9.05%	$17,168,811	67,389.01
788	MBOX MOBOX	0.03433	-5.73%	-10.83%	$17,176,123	3,777,715
792	HEGIC Hegic	0.02434	-2.33%	-8.51%	$17,126,269	19.40
789	SYS Syscoin	0.02025	-5.25%	-7.92%	$17,188,536	2,097,949
793	LUNA Luna by Virtuals	0.01713	-0.62%	24.07%	$17,130,488	447,798
795	LOCUS Locus Chain	0.008193	-3.6%	-7.69%	$17,050,666	107,393
794	ACE Fusionist	0.2106	-5.25%	-16.93%	$17,096,564	4,837,073
798	HEART Humans.ai	0.002169	-5.43%	-9.33%	$16,915,552	390,617
799	OORT OORT	0.02566	1.44%	-2.58%	$16,870,158	381,327
800	ACS Access Protocol	0.0003758	-4.55%	-7.17%	$16,839,137	841,001
802	SHARP Sharp	0.006258	3.8%	12.14%	$16,818,034	351,153
803	PMT Public Masterpiece Token	0.1118	-0.1%	0.04%	$16,732,139	246,021
804	DNT district0x	0.01669	2.88%	0.51%	$16,687,745	66,678.02
805	LMWR LimeWire	0.04006	-0.72%	-5.67%	$16,684,312	1,258,979
807	ARTX ULTILAND	0.3933	36.24%	174.9%	$16,674,428	225,650,229
808	GUN GUNZ	0.01208	-5.48%	-11.75%	$16,661,985	6,351,193
809	SHELL MyShell	0.05289	-5.43%	-20.03%	$16,579,490	7,521,490
810	SPYX SP500 tokenized ETF (xStock)	686.51	0.39%	0.61%	$16,578,708	3,068,907
812	XBG XBorg	0.06919	-6.47%	-6.21%	$16,514,161	171,983
811	NUMI NUMINE	0.09976	-6.09%	15.11%	$16,532,867	1,772,084
813	GRS Groestlcoin	0.1818	-4.91%	0.06%	$16,169,606	23,521,547
814	SCR Scroll	0.08492	-7.56%	-15.38%	$16,134,801	5,086,901
817	ARIA AriaAI	0.06458	-11.25%	-6.64%	$16,134,368	4,163,860
816	CAMP Camp Network	0.007692	-5.53%	-8.61%	$16,196,081	7,783,197
818	PIVX PIVX	0.1624	-6.31%	-12.92%	$16,047,857	3,259,530
820	XMW Morphware	0.01937	-14.25%	-13.3%	$15,955,684	198,409