Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:41:04 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  UNIPOLY |
0.1234 | -1.72% | -2.18% | $27,045,616 | 149,832 |  |
| 602 |  Yei Finance |
0.2087 | -5.73% | 27.84% | $26,944,706 | 8,377,386 |  |
| 603 |  Folks Finance |
2.19 | 16.73% | 12.02% | $26,773,776 | 4,539,662 |  |
| 604 |  SMART |
0.003945 | -1.61% | -3.07% | $26,511,387 | 546,116 |  |
| 605 |  Everything |
0.0002632 | -6.11% | -10.83% | $26,316,138 | 246,019 |  |
| 606 |  Orbs |
0.006007 | -1.55% | 2.78% | $26,303,859 | 2,157,072 |  |
| 607 |  iota |
6.52 | -5.33% | -9.56% | $26,102,349 | 329,060 |  |
| 608 |  Giggle Fund |
26.27 | -3.53% | -3.71% | $25,972,729 | 11,527,497 |  |
| 609 |  SwftCoin |
0.002596 | 0.35% | -4.17% | $25,958,454 | 529,819 |  |
| 610 |  ICON |
0.02362 | -0.74% | -4.44% | $25,915,888 | 499,949 |  |
| 611 |  BORA |
0.02355 | -1.36% | -3.01% | $25,900,509 | 178,133 |  |
| 612 |  Salesforce tokenized stock (xStock) |
169.85 | 4.28% | 1.91% | $25,878,096 | 87.71 |  |
| 613 |  EthereumPoW |
0.2390 | -2.28% | -7.5% | $25,766,571 | 1,361,760 |  |
| 614 |  Klickl Token |
0.2581 | -0.2% | 4.81% | $25,810,094 |  |
|
| 615 |  SKALE |
0.004148 | -4.72% | 16.3% | $25,682,745 | 6,765,624 |  |
| 616 |  Medtronic tokenized stock (xStock) |
82.56 | -1.67% | -0.71% | $25,498,449 | 190.94 |  |
| 617 |  Osmosis |
0.03261 | -4.15% | -11.87% | $25,462,380 | 2,521,833 |  |
| 618 |  OpenGradient |
0.1073 | -3.71% | -23.76% | $25,396,837 | 16,272,189 |  |
| 619 |  Neiro |
0.00006028 | -2.09% | -9.75% | $25,358,357 | 3,603,303 |  |
| 620 |  Trusta.AI |
0.07571 | -0.87% | -5.59% | $25,346,665 | 1,457,906 |  |
| 621 |  Vanta Network |
5.90 | -5.58% | -8.92% | $25,318,126 | 78,845.08 |  |
| 622 |  Hana Network |
0.03708 | -4.96% | -2.55% | $24,999,910 | 8,284,850 |  |
| 623 |  iExec RLC |
0.2864 | -1.47% | -3.5% | $24,915,891 | 1,051,979 |  |
| 624 |  World Mobile Token |
0.02905 | -3.79% | -14.95% | $24,840,039 | 851,045 |  |
| 625 |  Atletico De Madrid Fan Token |
2.84 | 7.19% | 23.66% | $24,765,637 | 16,455,907 |  |
| 626 |  Arkham |
0.1096 | -0.14% | -4.97% | $24,663,753 | 26,522,781 |  |
| 627 |  Somnia |
0.1012 | -0.19% | -13.8% | $24,617,179 | 6,811,208 |  |
| 628 |  Catizen |
0.03659 | -4.65% | -16.8% | $24,515,158 | 4,030,886 |  |
| 629 |  Powerledger |
0.04306 | -1.86% | -3.69% | $24,467,226 | 2,548,955 |  |
| 630 |  Swarm Network |
0.01167 | 1.77% | 4.53% | $24,337,213 | 2,013,568 |  |
| 631 |  Railgun |
1.56 | -8.83% | -15.56% | $24,203,304 | 106,811 |  |
| 632 |  MYX Finance |
0.06995 | 0.08% | -13.17% | $24,185,952 | 10,114,384 |  |
| 633 |  Cyber |
0.3402 | -2.01% | -5.8% | $24,178,653 | 8,122,446 |  |
| 634 |  Freysa |
0.002903 | -1.05% | -1.06% | $23,778,127 | 176,634 |  |
| 635 |  MVL |
0.0008539 | -1.7% | -1.9% | $23,740,751 | 77,483.93 |  |
| 636 |  Snek |
0.0003161 | -2.27% | -21.66% | $23,612,573 | 2,494,749 |  |
| 637 |  Euler |
0.9856 | -2.16% | -4.81% | $23,580,397 | 2,100,265 |  |
| 638 |  Open Campus |
0.02962 | -1.5% | -5.32% | $23,456,742 | 3,446,606 |  |
| 639 |  Aleo |
0.01852 | -2.42% | -6.3% | $23,378,351 | 1,786,558 |  |
| 640 |  Asteroid Shiba |
0.00005530 | 5.23% | -19.64% | $23,262,068 | 2,860,758 |  |
| 641 |  GMT |
0.007460 | -1.3% | -6.9% | $23,212,536 | 3,344,189 |  |
| 642 |  Frax (prev. FXS) |
0.2474 | -1.97% | 2.74% | $23,162,627 | 447,926 |  |
| 643 |  IOST |
0.0006764 | -0.64% | -4.73% | $23,131,416 | 5,097,231 |  |
| 644 |  Constellation |
0.008036 | 0.84% | 11.76% | $23,091,574 | 612,726 |  |
| 645 |  Prom |
1.26 | -3.8% | 7.5% | $23,034,023 | 1,222,595 |  |
| 646 |  Isiklar Coin |
0.2300 | -0.01% | -0.28% | $23,003,890 | 420,178 |  |
| 647 |  Hyperlane |
0.06801 | 0.63% | -5.97% | $23,000,403 | 8,285,460 |  |
| 648 |  Bounce Token |
3.32 | 0.23% | 0.71% | $22,959,717 | 6,191,279 |  |
| 649 |  siren |
0.03162 | -6.13% | -24.69% | $22,898,059 | 4,774,476 |  |
| 650 |  iShares Silver Trust Tokenized ETF (Ondo) |
52.34 | -0.96% | -5.04% | $22,885,787 | 3,419,282 |  |
| 651 |  OpenAI Pre-IPO stock (Republic) |
783.71 | -3.34% | -4.54% | $22,791,868 |  |
|
| 652 |  IoTeX |
0.002413 | -2.48% | -10.04% | $22,779,168 | 1,099,997 |  |
| 653 |  Kyber Network Crystal v2 |
0.1088 | 0.24% | -1.64% | $22,756,779 | 2,858,286 |  |
| 654 |  Chainbase |
0.06239 | -3.97% | -7.6% | $22,619,173 | 4,336,499 |  |
| 655 |  B3 (Base) |
0.0004863 | 0.55% | -1.38% | $22,578,841 | 5,189,856 |  |
| 656 |  COTI |
0.007697 | -2.18% | -8.57% | $22,567,017 | 2,271,957 |  |
| 657 |  Alphabet Class A Tokenized Stock (Ondo) |
351.44 | -1.7% | -4.64% | $22,518,288 | 3,166,681 |  |
| 658 |  MetaMask USD |
1.00 | -0.02% | -0.21% | $22,468,833 | 5,341,864 |  |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) |
52.38 | -0.88% | -4.99% | $22,452,197 | 102,857 |  |
| 660 |  QANplatform |
0.01232 | -6.06% | -4.41% | $22,224,287 | 207,292 |  |
| 661 |  Illuvium |
3.01 | -1.42% | -7.7% | $22,132,037 | 1,062,081 |  |
| 662 |  BounceBit |
0.01826 | -2.92% | -5.67% | $21,960,782 | 1,626,451 |  |
| 663 |  Ontology Gas |
0.04619 | -2.26% | -2.68% | $21,964,980 | 1,547,626 |  |
| 664 |  Infinity Ground |
0.07068 | -1.59% | -10.3% | $21,909,313 | 1,504,949 |  |
| 665 |  WINkLink |
0.00002198 | 4.46% | 5.34% | $21,844,539 | 8,197,431 |  |
| 666 |  Merlin Chain |
0.01662 | -3.59% | -15% | $21,839,124 | 2,579,186 |  |
| 667 |  Steem |
0.03943 | -2.33% | -4.93% | $21,796,102 | 2,370,384 |  |
| 668 |  Collect on Fanable |
0.04050 | -1.83% | -2.66% | $21,747,033 | 1,809,846 |  |
| 669 |  Lista DAO |
0.04928 | 5.36% | -0.73% | $21,640,176 | 3,890,850 |  |
| 670 |  OLAXBT |
0.09395 | -4.04% | -5.05% | $21,631,288 | 1,114,477 |  |
| 671 |  WOO |
0.01138 | -0.1% | -4.13% | $21,491,044 | 1,004,422 |  |
| 672 |  COINDEPO |
0.08546 | -0.07% | 6.52% | $21,392,961 | 1,519,692 |  |
| 673 |  Cartesi |
0.02296 | 0.09% | -1.38% | $21,341,735 | 676,040 |  |
| 674 |  Metis |
2.80 | -1.67% | -1.14% | $21,125,047 | 2,223,565 |  |
| 675 |  SLT |
2.48 | -0.77% | -2.07% | $21,097,747 | 24,570.08 |  |
| 676 |  LCX |
0.02220 | -4.15% | 0.86% | $21,074,768 | 119,225 |  |
| 677 |  Based |
0.08950 | -12.21% | 0.13% | $21,032,742 | 23,775,737 |  |
| 678 |  Bonfida |
0.02120 | -0.88% | -2.9% | $21,008,998 | 6,308,620 |  |
| 679 |  Gigachad |
0.002257 | -0.13% | -9.01% | $20,998,529 | 5,991,641 |  |
| 680 |  Marvell Technology Tokenized Stock (Ondo) |
222.93 | -3.14% | -6.44% | $20,977,509 | 2,275,421 |  |
| 681 |  Autonomi |
0.06126 | -0.37% | 2.39% | $20,909,934 | 451,153 |  |
| 682 |  Xertra |
0.009537 | 1.96% | -2.54% | $20,844,684 | 4,176,068 |  |
| 683 |  Ardor |
0.02090 | -2.38% | 56.89% | $20,867,867 | 1,781,057 |  |
| 684 |  Tokenlon Network Token |
0.1675 | -1.37% | -6.23% | $20,683,722 | 4,000.78 |  |
| 685 |  Cheelee |
0.3638 | -1.03% | -1.74% | $20,672,083 | 641,710 |  |
| 686 |  Pundi X (New) |
0.08011 | -5.57% | -1.49% | $20,700,187 | 1,952,441 |  |
| 687 |  Bluwhale |
0.01676 | 0.87% | 16.31% | $20,581,711 | 6,274,655 |  |
| 688 |  Capybobo |
0.0006619 | -0.62% | -3.28% | $20,557,205 | 611,822 |  |
| 689 |  Ark |
0.1039 | -2.42% | -4.01% | $20,550,730 | 592,502 |  |
| 690 |  Renzo |
0.002395 | -3.51% | -17.44% | $20,481,555 | 5,673,605 |  |
| 691 |  Naoris Protocol |
0.03412 | -1.39% | -6.51% | $20,445,834 | 899,532 |  |
| 692 |  Tria |
0.009433 | 15.04% | -61.34% | $20,352,949 | 15,079,670 |  |
| 693 |  Orbler |
0.01999 | -5.18% | -10.12% | $20,298,647 | 14,012.91 |  |
| 694 |  Sign |
0.008451 | -0.75% | -1.74% | $20,170,452 | 3,995,592 |  |
| 695 |  dKargo |
0.004041 | 3.7% | -8.39% | $20,205,403 | 979,200 |  |
| 696 |  Metal DAO |
0.2183 | -1.02% | -2.94% | $20,102,340 | 415,203 |  |
| 697 |  Chia |
1.39 | -1.65% | -13.04% | $20,018,639 | 1,692,638 |  |
| 698 |  Yield Guild Games |
0.02136 | -1.46% | -5.59% | $19,924,275 | 4,895,024 |  |
| 699 |  TEXITcoin |
0.3150 | -4.24% | 187.56% | $19,829,589 | 221,125 |  |
| 700 |  Blast |
0.0003024 | -17.22% | 4.32% | $19,750,527 | 28,503,189 |  |
Current page 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:41:04
