Today's latest 8166 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 01:33:32 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Token |
3.43 | 3.57% | -1.59% | $23,826,678 | 5,125,075 |  |
| 602 |  Cartesi |
0.02513 | 4.47% | -2.47% | $23,781,176 | 945,466 |  |
| 603 |  CARV |
0.03587 | 1.65% | 0.51% | $23,777,096 | 855,720 |  |
| 604 |  Tokenlon Network Token |
0.1924 | 0% | -2.5% | $23,757,204 | 381.65 |  |
| 605 |  LCX |
0.02500 | -0.13% | -0.75% | $23,734,177 | 132,071 |  |
| 606 |  Defi App |
0.005472 | -1.33% | -10.82% | $23,687,652 | 4,909,710 |  |
| 607 |  MetYa |
0.02396 | -6.77% | 428% | $23,635,371 | 61,437.61 |  |
| 608 |  OKZOO |
0.04486 | 3.09% | 9.23% | $23,564,249 | 618,753 |  |
| 609 |  Abey |
0.02238 | -0.35% | -0.07% | $23,532,836 | 11,182.85 |  |
| 610 |  Lucidum Coin |
0.1429 | -0.59% | -3.81% | $23,453,521 | 21,120.97 |  |
| 611 |  Chainbase |
0.05699 | -0.74% | -6.48% | $23,451,124 | 2,660,572 |  |
| 612 |  Usual |
0.01203 | 5.1% | 3.47% | $23,359,820 | 10,794,546 |  |
| 613 |  Xertra |
0.01057 | 6.6% | 8.42% | $23,321,284 | 1,367,322 |  |
| 614 |  OpenGradient |
0.1049 | 1.23% | 0.42% | $23,265,679 | 8,038,912 |  |
| 615 |  Smooth Love Potion |
0.0006344 | 2.65% | -3.04% | $23,055,661 | 1,334,719 |  |
| 616 |  SKALE |
0.003720 | 0.46% | -2.8% | $23,033,278 | 1,618,632 |  |
| 617 |  Arkham |
0.1016 | 1.1% | -7.13% | $22,873,531 | 22,268,801 |  |
| 618 |  Block Street |
0.09668 | 0.98% | -12.54% | $22,845,176 | 33,329,692 |  |
| 619 |  WAX |
0.004954 | 8.29% | 10.12% | $22,820,817 | 1,928,154 |  |
| 620 |  Infinity Ground |
0.07150 | -4.81% | -3.29% | $22,805,026 | 1,577,828 |  |
| 621 |  Phala Network |
0.02711 | 4.57% | 5.12% | $22,786,245 | 16,411,347 |  |
| 622 |  Flux |
0.05433 | 6.38% | 5.67% | $22,773,762 | 2,211,148 |  |
| 623 |  Nesa |
0.1607 | 6.94% | 24.24% | $22,742,306 | 3,596,914 |  |
| 624 |  SATS (Ordinals) |
0.00000001078 | 1.94% | -6.81% | $22,627,599 | 1,520,286 |  |
| 625 |  SNC SCANDIC COIN |
0.1769 | 0.06% | 0.06% | $22,579,111 | 139,378 |  |
| 626 |  QANplatform |
0.01246 | 0.97% | -7.12% | $22,542,356 | 18,556.79 |  |
| 627 |  IQ |
0.0008201 | -2.03% | 13.87% | $22,494,876 | 15,339,833 |  |
| 628 |  Velodrome Finance |
0.02454 | -1.3% | -4.35% | $22,458,200 | 668,713 |  |
| 629 |  ANyONe Protocol |
0.2294 | 13.17% | 56.98% | $22,447,645 | 493,224 |  |
| 630 |  AO |
2.99 | -0.47% | -8.72% | $22,386,934 | 214,945 |  |
| 631 |  BankrCoin |
0.0002252 | -2.92% | -9.37% | $22,359,927 | 1,460,417 |  |
| 632 |  Yield Guild Games |
0.02378 | 6.47% | -1.06% | $22,244,000 | 5,032,790 |  |
| 633 |  Cyber |
0.2876 | 0.04% | -7.71% | $22,228,355 | 11,800,524 |  |
| 634 |  MiL.k |
0.03865 | 6.93% | 6% | $22,137,191 | 1,155,610 |  |
| 635 |  Stargate Finance |
0.1572 | 0.43% | -6.78% | $22,117,511 | 8,306,727 |  |
| 636 |  Power Protocol |
0.1043 | 16.13% | 17.55% | $21,907,089 | 2,946,357 |  |
| 637 |  WOO |
0.01158 | 3.86% | 11.59% | $21,874,164 | 842,463 |  |
| 638 |  Worldwide USD |
0.9961 | 0% | 0% | $21,792,071 |  |
|
| 639 |  4 |
0.02176 | 1.25% | -26.56% | $21,756,631 | 6,385,193 |  |
| 640 |  Ergo |
0.2597 | 2.27% | -0.68% | $21,664,341 | 105,449 |  |
| 641 |  SK Hynix Tokenized bStocks |
187.89 | -1.58% | 6.72% | $21,638,039 | 3,446,874 |  |
| 642 |  Cysic |
0.1342 | -7.7% | -43.8% | $21,584,532 | 21,330,432 |  |
| 643 |  OVERTAKE |
0.06119 | 1.92% | 1.35% | $21,559,276 | 490,870 |  |
| 644 |  Nillion |
0.04278 | -0.99% | -18.66% | $21,554,565 | 8,223,567 |  |
| 645 |  Big Time |
0.007472 | 5.41% | 9.24% | $21,521,658 | 15,643,677 |  |
| 646 |  Chia |
1.48 | 0.47% | 2.49% | $21,380,784 | 504,438 |  |
| 647 |  Lorenzo Protocol |
0.02755 | -3.47% | -22.26% | $21,377,775 | 6,442,042 |  |
| 648 |  Ark of Panda |
0.02738 | 0.98% | -11.32% | $21,292,753 | 1,308,442 |  |
| 649 |  Solend |
0.2114 | -0.59% | 30.02% | $21,137,365 |  |
|
| 650 |  Aevo |
0.02266 | 3.88% | -4.63% | $21,134,478 | 1,680,216 |  |
| 651 |  Nosana |
0.2920 | 2.47% | 5.06% | $21,089,909 | 219,111 |  |
| 652 |  Bless |
0.008497 | 3.14% | -10.1% | $20,977,253 | 2,218,039 |  |
| 653 |  Liquity |
0.2173 | 1.09% | -8.18% | $20,915,645 | 975,226 |  |
| 654 |  Trusta.AI |
0.05632 | 18.64% | -5.48% | $20,913,855 | 3,869,611 |  |
| 655 |  NVIDIA Tokenized Stock (Robinhood) |
218.05 | -0.2% | -5.6% | $20,911,032 | 80,441,044 |  |
| 656 |  NaoX Protocol |
0.03480 | 0.92% | 13.94% | $20,856,933 | 1,145,537 |  |
| 657 |  OpenEden |
0.04915 | -3.04% | -12.85% | $20,755,877 | 1,784,149 |  |
| 658 |  StrikeX |
0.02375 | -2.36% | 10.64% | $20,727,060 | 7,147.47 |  |
| 659 |  Cetus Protocol |
0.02152 | 1.97% | -8.72% | $20,677,655 | 1,652,443 |  |
| 660 |  Perle |
0.1178 | 2.58% | -6.99% | $20,606,537 | 3,101,910 |  |
| 661 |  Oho |
0.0008485 | -0.46% | -3.61% | $20,468,773 | 60,293.30 |  |
| 662 |  API3 |
0.2368 | 3.95% | -0.72% | $20,462,342 | 9,324,247 |  |
| 663 |  aixbt |
0.02046 | 0.1% | -8.3% | $20,440,835 | 2,031,448 |  |
| 664 |  Fabric Protocol |
0.009125 | -3.47% | -21.59% | $20,358,911 | 5,589,550 |  |
| 665 |  Roundhill Memory ETF Tokenized bStocks |
58.31 | -1.13% | -2.59% | $20,314,486 | 2,610,851 |  |
| 666 |  Electroneum |
0.001118 | 3.38% | 13.92% | $20,095,881 | 177,784 |  |
| 667 |  Orochi Network |
0.1393 | -7.47% | -33.67% | $20,092,137 | 1,523,799 |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
341.51 | 0.61% | 0.29% | $20,035,010 | 7,688,596 |  |
| 669 |  Gigachad |
0.002139 | 0.15% | -14.57% | $19,901,529 | 2,178,290 |  |
| 670 |  Biconomy |
0.01987 | -3.58% | -12.01% | $19,871,170 | 8,082,796 |  |
| 671 |  Bonfida |
0.02005 | 1.1% | 2.62% | $19,865,969 | 6,755,176 |  |
| 672 |  Clearpool |
0.02019 | -1.29% | -0.71% | $19,756,530 | 716,629 |  |
| 673 |  Cheelee |
0.3474 | -0.04% | -0.16% | $19,743,651 | 237,723 |  |
| 674 |  Cobak Token |
0.1968 | 6.51% | 9.43% | $19,681,684 | 1,919,018 |  |
| 675 |  Fulcrom Finance |
0.001175 | 20.82% | 1.16% | $19,634,095 | 162.15 |  |
| 676 |  Brevis |
0.07830 | 2.69% | -3.37% | $19,574,730 | 7,909,627 |  |
| 677 |  Grvt |
0.1712 | -1.27% | 5.14% | $19,565,234 | 5,419,332 |  |
| 678 |  Freysa |
0.002360 | 0.13% | -2.44% | $19,329,945 | 243,631 |  |
| 679 |  Public Masterpiece Token |
0.1058 | -1.01% | 3.34% | $19,549,957 | 12,422.45 |  |
| 680 |  Comtech Gold |
138.50 | -0.16% | -1.84% | $19,528,382 | 888,475 |  |
| 681 |  ArcBlock |
0.1975 | -0.62% | -7.19% | $19,463,599 | 39,112.14 |  |
| 682 |  Pocket Network |
0.008174 | -1.47% | 5.08% | $19,420,713 | 746,890 |  |
| 683 |  Tesla Tokenized bStocks |
367.82 | 0.65% | 3.12% | $19,406,376 | 5,349,579 |  |
| 684 |  Enso |
0.9343 | -3.6% | 3.27% | $19,237,293 | 5,671,084 |  |
| 685 |  Cluster Protocol |
0.01403 | 0.33% | -55.96% | $19,211,961 | 39,622,429 |  |
| 686 |  Constellation |
0.006666 | -4.38% | -3.47% | $19,155,224 | 586,219 |  |
| 687 |  Shentu |
0.1168 | 5.89% | -1.54% | $19,135,397 | 1,257,570 |  |
| 688 |  ChainGPT |
0.02038 | 3.17% | -1.19% | $19,009,919 | 3,809,565 |  |
| 689 |  Quantix Finance |
19.00 | 0.01% | 0.05% | $18,999,665 | 850,741 |  |
| 690 |  DebtReliefBot |
0.0001927 | -10.17% | -0.43% | $19,019,260 | 897,545 |  |
| 691 |  Synapse |
0.08087 | -1.44% | -12.03% | $18,975,462 | 2,820,469 |  |
| 692 |  PolySwarm |
0.01001 | 0.2% | -13.53% | $18,869,258 | 426,408 |  |
| 693 |  Moonbirds |
0.06620 | -0.43% | 7.2% | $18,867,260 | 3,984,507 |  |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
84.77 | -0.11% | -1.41% | $18,859,037 | 1,237,205 |  |
| 695 |  Isiklar Coin |
0.1886 | -0.85% | 8.02% | $18,855,582 | 27,278.05 |  |
| 696 |  STBL |
0.02691 | 0.13% | 3.85% | $18,834,370 | 1,883,194 |  |
| 697 |  Sapien |
0.07496 | -0.12% | -8.95% | $18,740,718 | 1,981,970 |  |
| 698 |  Audius |
0.01288 | 1.22% | -3.87% | $18,740,097 | 1,843,463 |  |
| 699 |  NVIDIA Tokenized bStocks |
218.16 | -0.24% | -5.46% | $18,579,733 | 27,232,980 |  |
| 700 |  Definitive |
0.07098 | 2.39% | 0.78% | $18,529,368 | 1,356,527 |  |
Current page 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 01:33:32
