Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:40:54 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1101 |  Towns |
0.001999 | 4.46% | -7.18% | $6,589,599 | 9,618,569 |  |
| 1102 |  SUPRA |
0.0002025 | -5.43% | -5.57% | $6,581,857 | 243,008 |  |
| 1103 |  Beta Finance |
0.006573 | 8.69% | 3.1% | $6,572,988 | 1,764.90 |  |
| 1104 |  Puffer |
0.01312 | -3.15% | -8.15% | $6,644,855 | 2,436,308 |  |
| 1105 |  Layer3 |
0.005302 | -0.69% | -2.57% | $6,537,433 | 3,473,469 |  |
| 1106 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
101.40 | 0.38% | 0.21% | $6,523,039 | 1,248,519 |  |
| 1107 |  Mame Inu |
0.007233 | -7.2% | -5.67% | $6,495,390 | 1,186,128 |  |
| 1108 |  Loom Network |
0.005225 | 0% | 724.13% | $6,493,961 |  |
|
| 1109 |  Balancer |
0.09301 | -1% | -1.13% | $6,491,315 | 142,799 |  |
| 1110 |  CeluvPlay |
0.02710 | -2.27% | 5.09% | $6,470,768 | 877.19 |  |
| 1111 |  Swarms |
0.006468 | 10.17% | -1.34% | $6,468,062 | 7,176,602 |  |
| 1112 |  SUPERFORTUNE |
0.05157 | -1.63% | -9.26% | $6,446,400 | 2,589,882 |  |
| 1113 |  Access Protocol |
0.0001247 | -0.1% | -2.14% | $6,425,648 | 365,202 |  |
| 1114 |  Pikaboss |
0.00000001527 | 0% | 0.05% | $6,423,352 |  |
|
| 1115 |  Build On BNB |
0.00000001524 | -1.6% | -12.97% | $6,412,761 | 85,273.96 |  |
| 1116 |  BugsCoin |
0.0006858 | -3.21% | -4.21% | $6,392,352 | 160,739 |  |
| 1117 |  Bulla |
0.006406 | 8.69% | -3.76% | $6,405,993 | 431,467 |  |
| 1118 |  ORIGYN |
0.0008172 | -1.7% | -3.17% | $6,397,313 | 222,281 |  |
| 1119 |  Alpine F1 Team Fan Token |
0.2997 | -1.13% | -5.68% | $6,394,669 | 2,378,374 |  |
| 1120 |  Bitgert |
0.00000001614 | 0.11% | -7.3% | $6,388,391 | 360,066 |  |
| 1121 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
9.54 | -0.21% | 0.84% | $6,361,470 | 629.33 |  |
| 1122 |  SK Hynix Tokenized bStocks |
162.56 | 4.71% | 4.71% | $6,340,640 | 11,234,482 |  |
| 1123 |  Alltoscan |
0.06335 | -0.51% | -10.49% | $6,335,400 | 297,783 |  |
| 1124 |  PepeCoin |
0.05861 | 2.75% | -1% | $6,274,199 | 109,099 |  |
| 1125 |  ELYSIA |
0.001228 | -0.13% | -1.7% | $6,266,032 | 247,990 |  |
| 1126 |  Elastos |
0.2717 | -7.06% | -10.81% | $6,272,392 | 370,358 |  |
| 1127 |  OMG Network |
0.04447 | -0.96% | -2.04% | $6,236,040 | 157,053 |  |
| 1128 |  KGST |
0.01140 | -0.01% | 0.09% | $6,207,445 | 1,470,705 |  |
| 1129 |  Semicon Bull 3X ETF Tokenized bStocks |
174.85 | -0.72% | 2.7% | $6,164,374 | 7,884,551 |  |
| 1130 |  Invesco QQQ Trust Tokenized bStocks |
714.81 | -0.5% | -0.13% | $6,137,233 | 153,358,445 |  |
| 1131 |  WeBuy |
0.01690 | -0.71% | -1.01% | $6,118,624 | 23,979.82 |  |
| 1132 |  OVERTAKE |
0.01957 | 1.5% | 0.5% | $6,095,708 | 378,814 |  |
| 1133 |  Telos |
0.01343 | 4.99% | 12.4% | $6,050,332 | 1,093,023 |  |
| 1134 |  Edel |
0.009850 | -1.82% | -20.61% | $6,044,908 | 845,172 |  |
| 1135 |  CREPE |
0.00001032 | -0.72% | -8.13% | $5,992,171 | 392,761 |  |
| 1136 |  AVA |
0.005991 | 3.73% | 10.99% | $5,986,096 | 481,741 |  |
| 1137 |  Fuel Network |
0.0006948 | -0.43% | -2.73% | $5,970,595 | 1,022,809 |  |
| 1138 |  Polkastarter |
0.05970 | -2.2% | -2.07% | $5,922,661 | 116,850 |  |
| 1139 |  Anthropic tokenized stock (PreStocks) |
746.75 | -3.88% | 2.14% | $5,916,432 | 41,761.17 |  |
| 1140 |  Broccoli (firstbroccoli.com) |
0.005914 | -0.99% | 2.11% | $5,914,112 | 3,287,183 |  |
| 1141 |  Divi |
0.001252 | -0.74% | -1.03% | $5,899,169 |  |
|
| 1142 |  Gitcoin |
0.06728 | -1.4% | -8.3% | $5,886,505 | 2,833,292 |  |
| 1143 |  inSure DeFi |
0.0002192 | 7.02% | 11.35% | $5,872,682 |  |
|
| 1144 |  Broadcom Tokenized Stock (Ondo) |
390.29 | -1.15% | 6.32% | $5,857,077 | 2,950,976 |  |
| 1145 |  ANyONe Protocol |
0.06007 | -7.6% | -10.76% | $5,856,552 | 205,266 |  |
| 1146 |  KAN |
0.0006043 | 0.49% | 0.65% | $5,855,016 | 91,434.36 |  |
| 1147 |  FIGHT |
0.002847 | -1.34% | -16.81% | $5,837,286 | 2,749,627 |  |
| 1148 |  Tradoor |
0.4042 | 1.76% | -3.07% | $5,799,380 | 2,233,217 |  |
| 1149 |  Nash |
0.1308 | -13.87% | -10.69% | $5,797,275 |  |
|
| 1150 |  Vulcan Forged (PYR) |
0.1327 | -4.09% | -8.6% | $5,735,178 | 8,062,357 |  |
| 1151 |  Auki |
0.004562 | -1.43% | -11.67% | $5,729,030 | 12,003.54 |  |
| 1152 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
73.75 | -1.71% | -0.76% | $5,718,636 | 1,929,193 |  |
| 1153 |  NAVI Protocol |
0.006994 | -0.65% | -1.2% | $5,708,401 | 232,747 |  |
| 1154 |  SmarDex |
0.0005815 | -0.91% | -3.11% | $5,701,150 | 238,583 |  |
| 1155 |  StablR USD |
0.2656 | 18.83% | -72.22% | $5,670,532 | 108.66 |  |
| 1156 |  Apu Apustaja |
0.00001677 | -2.05% | -6.74% | $5,666,280 | 227,107 |  |
| 1157 |  AMO Coin |
0.0002672 | 1.09% | -5.03% | $5,664,973 | 13,440.85 |  |
| 1158 |  DAO Maker |
0.02683 | -1.7% | -9.35% | $5,621,367 | 1,011,159 |  |
| 1159 |  Micron Technology Inc tokenized stock (Backpack) |
964.06 | 3.98% | 3.31% | $5,615,538 | 3,299,684 |  |
| 1160 |  Utrust |
0.007941 | -0.01% | -0.02% | $5,590,972 | 5,098,154 |  |
| 1161 |  BeatSwap |
0.02486 | 0.82% | 18.04% | $5,588,510 | 985,086 |  |
| 1162 |  Vultisig |
0.08594 | -7.65% | -7.19% | $5,587,122 | 2,976.67 |  |
| 1163 |  BFG Token |
0.004965 | 0% | 2.99% | $5,575,284 | 3,911.62 |  |
| 1164 |  Zircuit |
0.0009103 | -6.44% | -5.19% | $5,561,009 | 848,886 |  |
| 1165 |  Bitlayer |
0.01659 | -2.98% | -12.09% | $5,528,559 | 1,356,248 |  |
| 1166 |  Bitlight |
0.1286 | 10.82% | 12.37% | $5,535,366 | 4,721,240 |  |
| 1167 |  Save |
0.1207 | -0.03% | -3.34% | $5,510,180 |  |
|
| 1168 |  HOPR |
0.01613 | -2.51% | -6.51% | $5,502,768 | 78,735.49 |  |
| 1169 |  VNX Gold |
130.45 | -0.43% | -3.82% | $5,491,846 | 2,795.53 |  |
| 1170 |  Hyperion |
0.1633 | -0.07% | -2.82% | $5,488,216 | 208,521 |  |
| 1171 |  OWB |
0.01200 | 1.87% | -10.24% | $5,463,238 | 79,369.42 |  |
| 1172 |  Croatian Football Federation Token |
1.42 | -1.2% | -8.51% | $5,472,049 | 5,936.09 |  |
| 1173 |  Marvell Tokenized Stock (Reality) |
222.63 | -2.74% | -5.99% | $5,451,692 |  |
|
| 1174 |  Coreum |
0.01414 | -50.68% | 30.43% | $5,441,284 | 232.79 |  |
| 1175 |  Depinsim |
0.04025 | 13.49% | 26.62% | $5,413,932 | 794,406 |  |
| 1176 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
219.49 | 0.66% | -1.42% | $5,423,565 | 740,636 |  |
| 1177 |  Alephium |
0.04006 | -1.74% | -5.1% | $5,412,353 | 210,654 |  |
| 1178 |  Hydranet |
0.02871 | -0.03% | -0.09% | $5,398,492 | 121,732 |  |
| 1179 |  Mamo |
0.009013 | -1.1% | -2.95% | $5,386,679 | 886,939 |  |
| 1180 |  LeverUp |
0.05934 | 3.03% | -8.01% | $5,340,615 | 3,982.05 |  |
| 1181 |  Partisia Blockchain |
0.01053 | -0.49% | -2.01% | $5,320,417 | 3,590.69 |  |
| 1182 |  Upland (SPARKLET) |
0.01946 | 0% | -5.85% | $5,284,655 | 165,334 |  |
| 1183 |  Manchester City Fan Token |
0.3849 | 0.1% | -1.4% | $5,266,966 | 1,447,689 |  |
| 1184 |  Alpha Quark Token |
0.1953 | -4.51% | 0.79% | $5,234,303 | 5,847,475 |  |
| 1185 |  Polyhedra Network |
0.006766 | -0.83% | -6.44% | $5,247,966 | 2,085,614 |  |
| 1186 |  Pitbull |
0.000000000130 | -2.85% | -0.87% | $5,214,874 | 68,589.31 |  |
| 1187 |  Oracle Tokenized Stock (Ondo) |
133.81 | -5.39% | -8.36% | $5,211,250 | 2,086,081 |  |
| 1188 |  Aspecta |
0.01502 | -7.05% | -35.08% | $5,175,307 | 2,780,917 |  |
| 1189 |  Phoenix |
0.000009757 | -3.3% | -16.04% | $5,171,106 | 60,921.06 |  |
| 1190 |  Odos |
0.001382 | 56.49% | 40.78% | $5,166,067 | 2,430,822 |  |
| 1191 |  Bluefin |
0.009351 | -1.22% | -16.67% | $5,156,492 | 2,149,624 |  |
| 1192 |  Coq Inu |
0.00000007423 | -0.66% | -6.99% | $5,152,737 | 1,157,496 |  |
| 1193 |  Creta World |
0.001728 | -3.8% | -3.87% | $5,127,141 | 83,651.17 |  |
| 1194 |  Saga |
0.01230 | -2.43% | -7.86% | $5,121,154 | 5,539,040 |  |
| 1195 |  Wexo |
0.01745 | 2.48% | 0.91% | $5,117,183 | 117,425 |  |
| 1196 |  Soil |
0.07332 | -0.26% | -11.97% | $5,109,972 | 100,257 |  |
| 1197 |  Bitcoin Gold |
0.2917 | 94.65% | 12.24% | $5,108,187 | 571.58 |  |
| 1198 |  RACA |
0.00001239 | -1.57% | -4.75% | $5,098,910 | 315,969 |  |
| 1199 |  FC Porto Fan Token |
0.3918 | -0.81% | -10.21% | $5,088,284 | 1,281,087 |  |
| 1200 |  dYdX (ethDYDX) |
0.1221 | -4.18% | -5.68% | $5,086,261 | 3,468,063 |  |
Current page 12/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:40:54
