Today's latest 8359 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 08:53:33 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1101 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
66.84 | 0.12% | 1.15% | $7,455,549 | 758,304 |  |
| 1102 |  Autonolas |
0.03138 | -4.27% | -10.93% | $7,435,233 | 241,796 |  |
| 1103 |  Wecan Group |
0.001238 | 0.1% | 1.02% | $7,425,508 | 31,719.41 |  |
| 1104 |  Wojak (wojakmeme.fun) |
0.007396 | -11.57% | 25.51% | $7,396,140 | 741,248 |  |
| 1105 |  Portal |
0.008603 | 2.14% | -2.05% | $7,345,011 | 22,582,093 |  |
| 1106 |  CREPE |
0.00001264 | -3.35% | 6.57% | $7,341,703 | 394,614 |  |
| 1107 |  SymVerse (symverse.org) |
0.04431 | -1.34% | -14.21% | $7,319,566 | 828.09 |  |
| 1108 |  Qualcomm Tokenized Stock (Ondo) |
247.48 | 0.64% | 21.34% | $7,318,198 | 3,005,576 |  |
| 1109 |  ANDY (ETH) |
0.000007317 | -2.47% | -2.36% | $7,317,126 | 81,792.56 |  |
| 1110 |  Neon EVM |
0.03033 | -3.01% | -2.05% | $7,262,082 | 592,829 |  |
| 1111 |  SCOR |
0.02051 | -2.61% | 2.36% | $7,270,270 | 258,168 |  |
| 1112 |  DeepNode |
0.3217 | 0.96% | 266.2% | $7,237,819 | 8,871,816 |  |
| 1113 |  Polyhedra Network |
0.009835 | -1.57% | -14.05% | $7,235,001 | 1,816,859 |  |
| 1114 |  OneFootball Credits |
0.04483 | 1.46% | -6.97% | $7,230,622 | 4,371,696 |  |
| 1115 |  Divi |
0.001545 | 0.68% | 100.89% | $7,207,301 |  |
|
| 1116 |  Minswap |
0.004148 | -0.16% | -7.73% | $7,202,700 | 43,183.37 |  |
| 1117 |  Venus DAI |
0.02609 | -0.01% | 0.02% | $7,162,601 |  |
|
| 1118 |  Viction |
0.05645 | 2.8% | -3.09% | $7,147,602 | 19,663,168 |  |
| 1119 |  HOPR |
0.02089 | 0.46% | -2.04% | $7,128,248 | 241,161 |  |
| 1120 |  OpenVPP |
0.008794 | -8.44% | -26.67% | $7,078,919 | 1,401,740 |  |
| 1121 |  Hemi |
0.007212 | 3.41% | -5.64% | $7,049,457 | 7,201,330 |  |
| 1122 |  Hims & Hers Health Tokenized Stock (Ondo) |
23.49 | -1.33% | -5.48% | $7,052,936 | 831,396 |  |
| 1123 |  LUKSO |
0.2294 | -12.82% | 10.58% | $7,003,850 | 190,262 |  |
| 1124 |  Build On BNB |
0.00000001652 | 7.26% | 13.56% | $6,947,928 | 3,861,008 |  |
| 1125 |  S.S. Lazio Fan Token |
0.5297 | 0.06% | -4.61% | $6,981,499 | 927,535 |  |
| 1126 |  Save |
0.1524 | -0.25% | -0.86% | $6,959,423 |  |
|
| 1127 |  Turtle |
0.04486 | -0.19% | -0.55% | $6,939,679 | 1,665,402 |  |
| 1128 |  Partisia Blockchain |
0.01474 | -17.49% | 28.66% | $6,860,578 | 8,279.68 |  |
| 1129 |  PumpBTC (Governance token) |
0.01416 | -0.28% | 2.92% | $6,960,353 | 942,409 |  |
| 1130 |  Ycash (y.cash) |
0.4128 | -5.58% | -0.59% | $6,903,899 | 975.65 |  |
| 1131 |  EarthMeta |
0.004800 | -3.2% | 6.13% | $6,900,543 | 15,560.22 |  |
| 1132 |  CESS Network |
0.002595 | 0.03% | -2.41% | $6,877,496 | 231,913 |  |
| 1133 |  AVA |
0.006867 | 0.11% | 0.34% | $6,861,447 | 482,456 |  |
| 1134 |  StablR USD |
0.9777 | 36.95% | -2.18% | $6,861,947 | 29,613,809 |  |
| 1135 |  ORIGYN |
0.0008737 | 0.83% | 2.53% | $6,840,227 | 181,907 |  |
| 1136 |  PIVX |
0.06586 | 1.99% | 0.41% | $6,809,602 | 2,125,787 |  |
| 1137 |  Luna by Virtuals |
0.006748 | 9.12% | 15.18% | $6,747,625 | 154,499 |  |
| 1138 |  SUNDOG |
0.006768 | 1.37% | 15.44% | $6,750,291 | 4,996,629 |  |
| 1139 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
8.79 | -2.86% | -12.62% | $6,739,791 | 4,144.77 |  |
| 1140 |  Nash |
0.1519 | 2.16% | 10.67% | $6,721,864 | 1,107.97 |  |
| 1141 |  Niza Global |
0.004160 | 0.22% | 8.33% | $6,716,358 | 305,457 |  |
| 1142 |  RACA |
0.00001631 | -1.11% | -4.36% | $6,715,611 | 1,179,804 |  |
| 1143 |  Enzyme |
2.05 | -1.44% | -10.6% | $6,702,422 | 3,032,208 |  |
| 1144 |  Pitbull |
0.000000000165 | 3.49% | 3.6% | $6,651,396 | 77,445.55 |  |
| 1145 |  Pangolin |
0.02866 | 1.04% | -4.33% | $6,670,963 | 530,906 |  |
| 1146 |  Cratos |
0.0001038 | -5.26% | -4.65% | $6,630,269 | 331,258 |  |
| 1147 |  Ref Finance |
0.06852 | -1.23% | 55.86% | $6,577,618 |  |
|
| 1148 |  Mamo |
0.01110 | 4.82% | 8.85% | $6,573,542 | 534,428 |  |
| 1149 |  Occidental Petroleum Tokenized Stock (Ondo) |
58.62 | -0.52% | -1.78% | $6,558,337 | 2,605,645 |  |
| 1150 |  Nine Chronicles |
0.01052 | -1.45% | 86.01% | $6,563,584 | 31,814,430 |  |
| 1151 |  Bitcoin Limited Edition |
417.97 | -0.45% | 6.72% | $6,511,451 | 157,651 |  |
| 1152 |  Avalon Labs (AVL) |
0.04024 | 22.95% | 28.02% | $6,506,099 | 22,728,651 |  |
| 1153 |  Loom Network |
0.005225 | 0% | 569.63% | $6,493,807 |  |
|
| 1154 |  Splintershards |
0.004263 | 1.77% | 5.82% | $6,458,738 | 5,235.38 |  |
| 1155 |  龙虾 (Lobster) |
0.006458 | 3.53% | -1.75% | $6,457,911 | 4,675,779 |  |
| 1156 |  Bytecoin |
0.00003496 | 0.01% | 532.85% | $6,434,832 | 108.16 |  |
| 1157 |  Open Loot |
0.008122 | -2.02% | 4.06% | $6,432,085 | 1,078,600 |  |
| 1158 |  Telos |
0.01428 | 9.06% | 6.47% | $6,429,447 | 1,014,658 |  |
| 1159 |  Juventus Fan Token |
0.4169 | -1.7% | -8.67% | $6,425,649 | 4,094,098 |  |
| 1160 |  Nomina |
0.002214 | -2.54% | -0.44% | $6,420,673 | 7,770,178 |  |
| 1161 |  OVERTAKE |
0.02199 | -1.15% | 9.18% | $6,389,580 | 628,627 |  |
| 1162 |  dYdX (ethDYDX) |
0.1537 | 4.24% | 15.95% | $6,402,985 | 3,623,460 |  |
| 1163 |  Milady Meme Coin |
0.000000008649 | -1.48% | -2.59% | $6,351,785 | 536,485 |  |
| 1164 |  Swell Network |
0.001318 | 0.6% | -6.18% | $6,347,611 | 2,403,581 |  |
| 1165 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.008270 | -2.9% | -12.22% | $6,342,096 | 598,532 |  |
| 1166 |  Grin |
0.02737 | 2.41% | -16.64% | $6,335,140 | 3,412.30 |  |
| 1167 |  Solv Protocol |
0.004249 | 1.37% | 5.71% | $6,300,151 | 6,519,159 |  |
| 1168 |  Vow |
0.01768 | 1.37% | -3.43% | $6,298,457 | 36,330.55 |  |
| 1169 |  Mansory |
0.006994 | -0.55% | -2.71% | $6,294,131 | 217,116 |  |
| 1170 |  Humans.ai |
0.0008031 | -2.09% | -25.82% | $6,263,906 | 136,653 |  |
| 1171 |  KGST |
0.01144 | 0.36% | -0.18% | $6,248,952 | 1,944,422 |  |
| 1172 |  Contentos |
0.001206 | -0.99% | 5.66% | $6,241,827 | 7,235,932 |  |
| 1173 |  The White Whale |
0.006245 | -0.3% | -6.61% | $6,243,493 | 546,658 |  |
| 1174 |  apM |
0.003439 | 7.32% | -2.52% | $6,232,660 | 513,796 |  |
| 1175 |  Arm Holdings plc Tokenized Stock (Ondo) |
311.14 | 0.02% | 49.34% | $6,228,708 | 3,121,437 |  |
| 1176 |  Upland (SPARKLET) |
0.02236 | -3.19% | -5.32% | $5,972,721 | 192,601 |  |
| 1177 |  doginme |
0.00009164 | -2.71% | -3.53% | $6,196,614 | 219,223 |  |
| 1178 |  MOBOX |
0.01124 | -0.72% | 7.47% | $6,183,025 | 2,055,612 |  |
| 1179 |  Lava Network |
0.02330 | -0.05% | -4.6% | $6,163,712 | 187,741 |  |
| 1180 |  Fwog (SOL) |
0.006293 | -1.69% | 1.56% | $6,139,246 | 967,201 |  |
| 1181 |  VNX Gold |
145.06 | 0.54% | 0.19% | $6,107,103 | 2,471.99 |  |
| 1182 |  OORT |
0.007935 | 0.84% | 14.5% | $6,100,331 | 108,788 |  |
| 1183 |  Bulla |
0.006093 | -0.63% | 1.34% | $6,092,979 | 389,764 |  |
| 1184 |  Manchester City Fan Token |
0.4563 | -2.34% | -14.35% | $6,083,978 | 730,766 |  |
| 1185 |  PayAI Network |
0.006075 | -0.8% | -2.46% | $6,074,620 | 2,612,604 |  |
| 1186 |  Ski Mask Dog |
0.006078 | -1.49% | -20.28% | $6,013,120 | 205,842 |  |
| 1187 |  RIZE |
0.003048 | 0.58% | 2.19% | $6,009,904 | 73,238.34 |  |
| 1188 |  KAN |
0.0006173 | -0.48% | -0.7% | $5,980,368 | 91,391.87 |  |
| 1189 |  Everscale |
0.003019 | 0.54% | 2.75% | $5,993,726 | 7,836.23 |  |
| 1190 |  Venus LINK |
0.1938 | -0.59% | 0.64% | $5,990,443 |  |
|
| 1191 |  NFPrompt |
0.01056 | 0.58% | 0.37% | $5,980,837 | 1,433,303 |  |
| 1192 |  Rayls |
0.003951 | -4.85% | 14.71% | $5,925,930 | 2,053,938 |  |
| 1193 |  WYDE: End Hunger |
0.0005765 | -1.77% | -6.41% | $5,916,459 | 304,101 |  |
| 1194 |  Sperax |
0.002882 | 0.52% | -0.38% | $5,902,115 | 1,081,346 |  |
| 1195 |  Yee Token |
0.005869 | 6.43% | 25.72% | $5,868,745 | 1,031,860 |  |
| 1196 |  McDull |
0.0000007742 | 0.41% | -1.05% | $5,849,370 |  |
|
| 1197 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0002781 | -1.83% | 4.35% | $5,839,496 | 66,234.39 |  |
| 1198 |  NUMINE |
0.01859 | -0.69% | 30.5% | $5,831,886 | 315,253 |  |
| 1199 |  MonaCoin |
0.08829 | 2.42% | 0.15% | $5,803,585 | 14,334.79 |  |
| 1200 |  Kryll |
0.1453 | -0.35% | -2.59% | $5,797,688 | 180,623 |  |
Current page 12/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 08:53:33
