Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:53:53 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	UNO Lunos	0.00004616	0%	-2.13%	$5,150
3602	PTF PowerTrade Fuel	0.0002197	4.77%	4.71%	$5,122	59,936.85
3603	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	445.80	0.43%	1.26%	$5,075	696,859
3604	ERA Era Token (Era7)	0.0001095	0.05%	1.89%	$5,040
3605	KNT KayakNet	0.00000005175	-0.56%	-0.24%	$4,995
3606	Ton AT&T Tokenized Stock (Ondo)	25.66	0%	4.89%	$4,969
3607	SHARDS WorldShards	0.000004197	-4.66%	-2.95%	$4,939
3608	FIN DeFiner	0.00002896	0%	-0.07%	$4,865
3609	MDB MOODENG (moodengbnb.com)	0.00000001492	0%	0.29%	$4,829
3610	OOOO oooo	0.00003042	32.6%	39.77%	$4,824
3611	GAJ Gaj Finance	0.002474	-0.01%	0.43%	$4,802
3612	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7157	0%	0.2%	$4,723
3613	BTGon B2Gold Tokenized Stock (Ondo)	4.58	0%	-6.35%	$4,644
3614	MM MOMOFUN	0.0000005949	-2.67%	-6.72%	$4,640	664.65
3615	SORA Sora Oracle	0.00004887	0.18%	-5.48%	$4,594	52.84
3616	ACOIN Acoin	0.003745	0%	0%	$4,570
3617	GB Gary Banking	0.0000004313	-2.77%	0.43%	$4,529
3618	TSLA Tesla Tokenized Stock (Hyperliquid)	205.96	0%	-4.41%	$4,163
3619	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.39	0%	0.36%	$4,145
3620	COFon Capital One Tokenized Stock (Ondo)	188.11	-0.28%	-0.84%	$4,058	660,706
3621	DREAMS Dreams Quest	0.000002579	0%	-0.44%	$4,033
3622	BANANAGUY BananaGuy	0.000000009563	-0.53%	-3.6%	$4,023
3623	DARKSTAR DarkStar	0.00001325	-2.81%	-21.05%	$4,005
3624	IDLE Idle	0.0004488	-0.11%	0.79%	$4,001	1.57
3625	AXE Axe	0.0007551	0%	5.55%	$3,972
3626	AIRI aiRight	0.00001550	-0.29%	-1.08%	$3,971
3627	WOM WOM Protocol	0.00002037	0.18%	-99.94%	$3,931	0.4849
3628	VAL SORA Validator Token	0.009509	4.2%	5.9%	$3,880
3629	XYZon Block Tokenized Stock (Ondo)	68.04	0%	-2.59%	$3,875
3630	GSTS Gunstar Metaverse	0.0001228	0.04%	-0.54%	$3,842
3631	MRKon Merck Tokenized Stock (Ondo)	122.04	-0.2%	8.89%	$3,638	1,003,739
3632	KIMBA The White Lion	0.00000002165	7.29%	31.53%	$3,638
3633	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.56	0%	3.08%	$3,578
3634	FST FreeStyle Classic	0.00001046	34.24%	21.77%	$3,568
3635	XRUNE Thorstarter	0.00004395	3.7%	-3.07%	$3,546
3636	NEMon Newmont Tokenized Stock (Ondo)	108.14	0.26%	0.15%	$3,482	739,805
3637	EGG Goose Finance	0.001931	0.39%	-51.68%	$3,389
3638	CORX CorionX	0.00002601	0.37%	2.61%	$3,378
3639	PUMPAI PUMPAI	0.000009677	0%	8.32%	$3,320
3640	NEI Neurashi	0.00001175	-0.25%	-6.7%	$3,229
3641	MTZon MasTec Tokenized Stock (Ondo)	381.73	0%	-7.86%	$3,209
3642	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,194
3643	eRSDL Residual Token	0.000002932	-0.38%	-3.2%	$3,097	3.61
3644	FS FutureStarter	0.00002972	-2.12%	1.39%	$3,076
3645	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	81.38	0%	2.85%	$2,865
3646	Con Citigroup Tokenized Stock (Ondo)	125.09	-0.31%	1.02%	$2,664	1,039,455
3647	ZYN Zynecoin	0.00006093	-1.61%	-3.23%	$2,553	12,309.02
3648	PACOCA Pacoca	0.000007556	1.09%	3.02%	$2,502	13.45
3649	WAG WagyuSwap	0.00004520	2.3%	-0.21%	$2,448
3650	RAIIN Raiinmaker	0.0002080	-1.78%	-69.96%	$2,303	26,369.24
3651	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	175.51	0.57%	-2.59%	$2,284	779,452
3652	FANX FrontFanz	0.00002327	-0.28%	0.15%	$2,273
3653	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.48	0%	0.06%	$2,272
3654	PCGon PG&E Tokenized Stock (Ondo)	16.56	0%	2.18%	$2,128
3655	ZYB Zyberswap	0.0003745	-0.35%	-1.6%	$2,105
3656	RUNE Rune	0.4399	2.42%	-1.57%	$2,088	535.85
3657	LOE Legends of Elysium	0.0001497	0.27%	0.15%	$2,061	971.00
3658	DASH Dash AI	0.00009524	0.98%	-59.32%	$1,997
3659	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	54.97	0%	-0.78%	$1,852
3660	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	434.48	0.28%	-1.79%	$1,839	725,406
3661	SNOB Snowball	0.0003113	-1.98%	0.44%	$1,710
3662	EKTA Ekta	0.00004860	0.42%	-10.61%	$1,690	0.06509
3663	ABDS ABDS Token	0.0005435	-1.35%	1.69%	$1,657
3664	ALBon Albemarle Tokenized Stock (Ondo)	172.83	0.16%	-4.29%	$1,654	659,636
3665	NDX Indexed Finance	0.001866	-0.38%	1.47%	$1,595	4.51
3666	MATE Mate	0.0005612	0.08%	1.65%	$1,515	6.38
3667	STAGE STAGE	0.0000009664	0.52%	-16.77%	$1,491
3668	AFEN AFEN Blockchain Network	0.000009550	0%	1.51%	$1,403
3669	SCHWon Charles Schwab Tokenized Stock (Ondo)	90.57	0%	0.04%	$1,371
3670	RENA Warena	0.0001979	2.25%	3.75%	$1,358
3671	OIHon VanEck Oil Services Tokenized ETF (Ondo)	449.71	0%	1.8%	$1,341
3672	GRFT Grafeté	0.000003530	-0.07%	-0.13%	$1,296
3673	CRDT CRDT	0.0001423	0%	0%	$1,250
3674	SPORT SPORT	0.00004193	0%	-1.46%	$1,229
3675	AMA Mrweb Finance (new)	0.00001658	2.15%	-45.09%	$1,195
3676	APX ApexToken	0.00003067	-2.2%	-26.4%	$1,188	50,191.37
3677	MMO MMOCoin	0.00001712	215.47%	87.63%	$1,173
3678	WWY WeWay	0.0000007204	0%	-4.43%	$1,038
3679	MCOIN MCOIN	0.0000009792	-1.9%	0.85%	$979
3680	SSS Sparkle	0.000007784	28.23%	-40.5%	$950	297.62
3681	KFT Knit Finance	0.0001798	4.23%	6.21%	$881	452.44
3682	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.52	0%	0.16%	$826
3683	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.85	0%	0.4%	$799
3684	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.57	0%	-10.69%	$765
3685	ROND ROND	0.000001616	-1.02%	-40.08%	$716
3686	MHUNT MetaShooter	0.00001977	0%	-21.96%	$638
3687	MTC Moonft	0.001917	6.01%	-8.52%	$633
3688	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.81	0%	4.27%	$534
3689	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	634.83	-0.67%	3.69%	$488	714,917
3690	OPRAon Opera Tokenized Stock (Ondo)	17.41	0%	-4.39%	$367
3691	CLEG Chain of Legends	0.000001998	0%	-94.12%	$356
3692	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	10.02	0%	-10.81%	$326
3693	SHRED ShredN	0.001465	8.07%	7.84%	$308
3694	TRR Terran Coin	0.00001276	-4.4%	-17.11%	$302	44,966.80
3695	ELET Elementeum	0.00004836	-0.11%	3.34%	$253	2.29
3696	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	33.55	0%	0%	$211
3697	LUS Luna Rush	0.00004445	-0.5%	4.86%	$202
3698	ADF Art de Finance	0.0000009997	0%	0%	$180
3699	ISA Islander	0.0000001657	-0.42%	1.97%	$90
3700	CHONKY CHONKY	0.00000008871	-2.53%	0.77%	$89	311.67

Updated at 2026/05/25 08:53:53