Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:29:07 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3901	PCGon PG&E Tokenized Stock (Ondo)	14.00	0%	-0.5%	$1,709
3902	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	95.14	0.01%	0.41%	$1,678
3903	CVNAon Carvana Tokenized Stock (Ondo)	345.55	-0.29%	-7.2%	$1,595	176,054
3904	KOBAN KOBAN	0.000003172	0%	-21.99%	$1,574
3905	UAMYon United States Antimony Tokenized Stock (Ondo)	4.93	0%	0.02%	$1,548
3906	SNOB Snowball	0.0002811	-0.99%	-3.96%	$1,544
3907	MATE Mate	0.0005695	-0.44%	-3.08%	$1,538
3908	MTZon MasTec Tokenized Stock (Ondo)	240.44	0.01%	1.52%	$1,515
3909	ORBXon Global X Space Tech Tokenized ETF (Ondo)	42.35	0%	3.09%	$1,442
3910	GRFT Grafeté	0.000003923	-0.71%	-14.34%	$1,440
3911	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	8.37	0.01%	-9.48%	$1,364
3912	KEYFI KeyFi	0.0005008	0.48%	-4.1%	$1,346
3913	OIHon VanEck Oil Services Tokenized ETF (Ondo)	421.12	0%	-1.43%	$1,340
3914	COGI COGI	0.00002129	0.04%	-3.99%	$1,311
3915	ABDS ABDS Token	0.0004256	-2.43%	2.43%	$1,298
3916	APX ApexToken	0.00003310	0.36%	1.29%	$1,283	1,718.66
3917	LOE Legends of Elysium	0.00009112	0.04%	-56.92%	$1,254	50.86
3918	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.93	0%	-3.08%	$1,181
3919	WWMTX Wrapped Walmart Tokenized stock (xStock)	107.10	-0.1%	-1.31%	$1,072
3920	FCELon FuelCell Energy Tokenized Stock (Ondo)	15.99	0.06%	7.15%	$1,060	248,098
3921	RAZOR Razor Network	0.000003094	11.21%	8.23%	$1,016
3922	DGXXon Digi Power X Tokenized Stock (Ondo)	3.75	0.01%	-0.54%	$982
3923	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.77	0.01%	0.22%	$978
3924	TELon TE Connectivity Tokenized Stock (Ondo)	212.68	0.01%	2.08%	$935
3925	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	54.13	0.01%	-1.67%	$891
3926	MMO MMOCoin	0.00001254	-87.46%	-74.71%	$859	0.00000006000
3927	JBLon Jabil Tokenized Stock (Ondo)	319.08	0.01%	3.72%	$842
3928	ISA Islander	0.000001478	-0.89%	-3.22%	$807
3929	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	12.28	0.01%	0.48%	$803
3930	FORMon FormFactor Tokenized Stock (Ondo)	111.79	0.01%	7.15%	$765
3931	ICHRon Ichor Holdings Tokenized Stock (Ondo)	57.28	0.01%	1.52%	$737
3932	KEYSon Keysight Technologies Tokenized Stock (Ondo)	336.58	-0.17%	3.52%	$670	65,730.17
3933	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	48.76	0%	12.09%	$656
3934	ATKRon Atkore Tokenized Stock (Ondo)	94.46	0%	0.5%	$628
3935	EGG Goose Finance	0.0003353	-29.71%	-82.5%	$589	144,071
3936	USHYon iShares Broad USD High Yield Tokenized ETF (Ondo)	36.46	0%	0.13%	$549
3937	HYDBon iShares High Yield Systematic Bond Tokenized ETF (Ondo)	46.08	0%	0.22%	$548
3938	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.87	0.01%	5.74%	$545
3939	NEARon iShares Short Duration Bond Active Tokenized ETF (Ondo)	50.13	0.01%	-0.14%	$501
3940	SSS Sparkle	0.000004012	7.51%	8.85%	$489
3941	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	115.76	0%	-8.45%	$487
3942	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.62	0%	-0.48%	$470
3943	ROND ROND	0.000001007	0%	0%	$446
3944	WOW WOWswap	0.0003999	0%	-97.86%	$400
3945	MTC Moonft	0.001024	0.16%	0.3%	$338
3946	ELET Elementeum	0.00006394	33.94%	0.3%	$334	1.46
3947	OPRAon Opera Tokenized Stock (Ondo)	18.56	0%	-2.44%	$325
3948	IYWon iShares US Technology Tokenized ETF (Ondo)	253.41	0.01%	2.01%	$310
3949	ACMRon ACM Research Tokenized Stock (Ondo)	72.02	0.01%	-6.94%	$301
3950	LOWon Lowe's Tokenized Stock (Ondo)	200.15	0%	-1.8%	$283
3951	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	80.83	0.01%	13.72%	$269
3952	LUS Luna Rush	0.00005414	1.02%	-4.42%	$246
3953	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.24	0%	-1.01%	$245
3954	KOPNon Kopin Tokenized Stock (Ondo)	4.65	0%	-4.98%	$240
3955	SHRED ShredN	0.001138	0.16%	0.3%	$239
3956	CRDT CRDT	0.00002488	0%	-92.18%	$218
3957	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	69.37	0.01%	-6.54%	$204
3958	EMRon Emerson Electric Tokenized Stock (Ondo)	152.49	0%	3.07%	$184
3959	ADF Art de Finance	0.0000009997	0%	0%	$180
3960	VRSNon VeriSign Tokenized Stock (Ondo)	292.44	0%	0.59%	$164
3961	FLEXon Flex Tokenized Stock (Ondo)	115.73	0%	1.07%	$140
3962	LEMBon iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo)	43.07	0%	-0.6%	$132
3963	BRLNon iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)	51.43	0%	2.04%	$132
3964	LECOon Lincoln Electric Tokenized Stock (Ondo)	254.04	0%	-12.01%	$120
3965	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	74.02	0.01%	2.2%	$117
3966	NUEon Nucor Tokenized Stock (Ondo)	257.56	0%	-2.19%	$114
3967	GOOGon Alphabet Class C Tokenized Stock (Ondo)	331.63	0%	1.1%	$109
3968	BRTRon iShares Total Return Active ETF Tokenized ETF (Ondo)	49.13	0%	-1.29%	$99
3969	MYRGon MYR Group Tokenized Stock (Ondo)	292.63	0%	2.02%	$88
3970	RPZX Rapidz	0.00000003325	0%	-99.72%	$61
3971	AIon C3.ai Tokenized Stock (Ondo)	10.45	0%	0.95%	$51
3972	RXRXon Recursion Pharmaceuticals Tokenized Stock (Ondo)	3.21	0%	1.65%	$51
3973	HTZon Hertz Global Holdings Tokenized Stock (Ondo)	2.05	0%	-0.98%	$50
3974	WENon Wendy's Tokenized Stock (Ondo)	7.52	0%	0.57%	$49
3975	TRR Terran Coin	0.000001595	0%	0%	$38
3976	rCLW Clearwater Paper Tokenized Stock (Reality)	21.12	0%	0%	$0
3977	BANANA ApeSwap	0.000000000082	3.68%	-24.81%	$0	158.92
3978	TOMI TOMI	0.000000000000	35.21%	17.18%	$0	3.00
3979	MPRA Maya Preferred PRA	4,398,092,162	-6.63%	117.46%	$-	78,191,944
3980	WBT WhiteBIT Coin	80.32	0.16%	8.86%	$-	24,803,040
3981	WBS Websea	0.2066	1.55%	-0.8%	$-	14,759,966
3982	WXT WEEX Token	0.01851	0.54%	-1.08%	$-	14,679,547
3983	9BIT The9bit	0.04574	1.33%	-5.56%	$-	9,661,674
3984	CNX Cryptonex	98.81	-0.37%	-0.32%	$-	9,511,378
3985	SN84 Docs-Insights (Taτsu)	0.5171	-4.85%	-5.79%	$-	8,927,747
3986	BPX Black Phoenix	2.81	3%	75%	$-	8,781,181
3987	LGNS Origin	1.17	0.51%	-4.38%	$-	8,721,807
3988	FONE apeonfone	0.008489	31.62%	-41.24%	$-	7,747,393
3989	UZX UZX	2.28	0.02%	-3.36%	$-	7,532,578
3990	ZZZ ZZZ	0.05821	-3.4%	-3.4%	$-	7,191,983
3991	MOO Memory cow Moo	0.01994	-7.74%	1.91%	$-	7,099,471
3992	GLD SPDR Gold Shares Tokenized ETF (Robinhood)	398.70	-0.11%	-2.49%	$-	6,736,119
3993	ULTIMA Ultima	1,987.45	-2.8%	-7.05%	$-	6,709,857
3994	BXC BitradeX Capital	1.10	0.19%	-5.6%	$-	6,472,393
3995	MCAT MarsCat	0.4785	-13.83%	471.14%	$-	5,963,572
3996	CME Commodity Market Exchange	0.003701	-50.24%	816.33%	$-	5,427,256
3997	RM Spartan OS	30.32	0.62%	0.19%	$-	5,376,036
3998	ADI ADI	8.84	0.55%	9.48%	$-	5,156,749
3999	MMXN Moneta Digital	0.05885	0.08%	-0.45%	$-	4,753,186
4000	XT XT.COM	4.76	-0.02%	-2.34%	$-	4,497,909

Updated at 2026/09/13 03:29:07