Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:40:52 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1001 |  heyAura |
0.05925 | -0.07% | 4.38% | $8,762,756 | 2,389,603 |  |
| 1002 |  SpaceX tokenized stock (Backpack) |
138.59 | -3.76% | -12.99% | $8,722,531 | 428,341 |  |
| 1003 |  RollX |
0.05620 | -4.1% | -12.84% | $8,711,042 | 283,909 |  |
| 1004 |  Augur |
0.7873 | 2.99% | -2.1% | $8,660,106 | 1,994.78 |  |
| 1005 |  Dymension |
0.01533 | -0.53% | -5.44% | $8,639,218 | 2,718,294 |  |
| 1006 |  Daddy Tate |
0.01428 | 2.28% | -20.66% | $8,564,862 | 231,454 |  |
| 1007 |  Paris Saint-Germain Fan Token |
0.5251 | 0.79% | -1.73% | $8,552,841 | 5,363,480 |  |
| 1008 |  Wilder World |
0.01708 | -1.14% | -12.2% | $8,541,859 | 306,605 |  |
| 1009 |  Ready Cards |
0.008508 | -5.68% | -39.11% | $8,508,168 | 181,918 |  |
| 1010 |  Vine Coin |
0.008495 | -2% | -6.7% | $8,495,198 | 3,205,953 |  |
| 1011 |  Delysium |
0.004182 | 0.8% | -6.08% | $8,482,157 | 616,151 |  |
| 1012 |  Ambire Wallet |
0.01173 | 0.62% | 0.47% | $8,480,825 | 14,276.12 |  |
| 1013 |  xU3O8 |
5.29 | -0.17% | -0.79% | $8,462,027 | 604,703 |  |
| 1014 |  MyShell |
0.02059 | 0.74% | -9.82% | $8,421,820 | 5,243,915 |  |
| 1015 |  Circle Tokenized Stock (Reality) |
62.27 | -4.04% | -8.99% | $8,418,657 |  |
|
| 1016 |  Decentrawood |
0.01806 | -0.82% | 26.84% | $8,385,719 | 466,481 |  |
| 1017 |  Avici |
0.6487 | -4.42% | -24.71% | $8,368,454 | 451,366 |  |
| 1018 |  TARS AI |
0.009328 | -3.07% | -1.96% | $8,322,582 | 403,982 |  |
| 1019 |  Apple Tokenized Stock (Ondo) |
314.46 | -0.4% | -0.17% | $8,312,621 | 1,939,175 |  |
| 1020 |  SpaceX tokenized stock (xStock) |
138.70 | -3.69% | -12.83% | $8,301,451 | 4,475,186 |  |
| 1021 |  Groestlcoin |
0.09154 | 0% | 0% | $8,281,936 |  |
|
| 1022 |  NetX |
0.3463 | 12.77% | -0.5% | $8,273,761 | 245,629 |  |
| 1023 |  Resolv |
0.01923 | -2.94% | -20.04% | $8,258,003 | 6,955,038 |  |
| 1024 |  SanDisk Tokenized Stock (Ondo) |
1,752.68 | -2.65% | 6.2% | $8,254,298 | 2,711,095 |  |
| 1025 |  Drift |
0.01344 | -4.02% | -19.94% | $8,218,014 | 4,092,998 |  |
| 1026 |  Bubblemaps |
0.01175 | -0.89% | -5.4% | $8,191,416 | 1,647,737 |  |
| 1027 |  Act I : The AI Prophecy |
0.008630 | 0.75% | -4.42% | $8,183,366 | 33,613,980 |  |
| 1028 |  GRIFFAIN |
0.008161 | -3.7% | -13.13% | $8,160,341 | 3,681,517 |  |
| 1029 |  AriaAI |
0.02266 | -3.43% | -10.76% | $8,136,925 | 1,264,284 |  |
| 1030 |  DEXTools |
0.1153 | 0.15% | 2.12% | $8,104,014 | 20,968.52 |  |
| 1031 |  BENQI |
0.001123 | -1.28% | -8.18% | $8,083,512 | 428,253 |  |
| 1032 |  Moss Coin |
0.01796 | -0.69% | 1.62% | $8,056,466 | 95,350.82 |  |
| 1033 |  Santos FC Fan Token |
0.4988 | -1.53% | -8.37% | $8,027,823 | 1,282,036 |  |
| 1034 |  Checkmate |
0.02606 | -9.17% | -16.93% | $7,975,101 | 4,255,801 |  |
| 1035 |  MCOIN |
0.04468 | -0.21% | -3.04% | $7,908,721 | 233,398 |  |
| 1036 |  Stader |
0.1116 | -3.67% | -7.25% | $7,898,689 | 1,001,572 |  |
| 1037 |  Quantoz USDQ |
0.9860 | 0.15% | -0.29% | $7,868,464 | 4,583,418 |  |
| 1038 |  Uchain |
157.04 | 1.35% | -2.66% | $7,851,887 | 2,329,611 |  |
| 1039 |  RAMP |
0.01642 | -0.32% | 0.13% | $7,846,212 |  |
|
| 1040 |  Echelon Prime |
0.2192 | -0.89% | -5.08% | $7,842,349 | 206,011 |  |
| 1041 |  DORA |
0.007911 | -0.31% | -0.61% | $7,832,565 | 336,102 |  |
| 1042 |  我踏马来了 |
0.007747 | 1.4% | -2.47% | $7,747,132 | 3,414,167 |  |
| 1043 |  Solomon |
0.6011 | -6.38% | 3.35% | $7,753,644 |  |
|
| 1044 |  NVIDIA Tokenized bStocks |
204.47 | -1.46% | 5.99% | $7,733,362 | 2,760,431 |  |
| 1045 |  Agoras: Tau Net |
0.2582 | -2.76% | -2.85% | $7,710,410 | 18,893.29 |  |
| 1046 |  Galatasaray Fan Token |
0.9482 | 0.74% | 6.61% | $7,656,821 | 1,099,724 |  |
| 1047 |  THENA |
0.05740 | 9.98% | -0.48% | $7,651,075 | 26,296,389 |  |
| 1048 |  SaitaChain Coin |
0.0001705 | -0.04% | -0.02% | $7,623,632 | 64,566.25 |  |
| 1049 |  Chainbounty |
0.01461 | 0.16% | 0.66% | $7,622,346 | 185,620 |  |
| 1050 |  Kleros |
0.008274 | 0.34% | 0.81% | $7,575,250 | 9,948.12 |  |
| 1051 |  Inverse Finance |
10.50 | 0% | -3.11% | $7,549,655 | 2,633.49 |  |
| 1052 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
431.27 | -1.39% | -3.48% | $7,546,650 | 1,654,504 |  |
| 1053 |  Hashflow |
0.008842 | 1.22% | -8.12% | $7,506,029 | 2,432,783 |  |
| 1054 |  Toko Token |
0.04422 | -1.5% | -4.09% | $7,500,217 | 440,289 |  |
| 1055 |  Forta |
0.01180 | -1.31% | -2.33% | $7,499,347 | 252,924 |  |
| 1056 |  Ika |
0.002497 | -2.87% | -16.22% | $7,492,492 | 729,800 |  |
| 1057 |  Nebius Group Tokenized Stock (Ondo) |
213.21 | 0.45% | 3.02% | $7,427,508 | 2,319,792 |  |
| 1058 |  AS Roma Fan Token |
0.8503 | -0.19% | -0.74% | $7,392,989 | 3,200,732 |  |
| 1059 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
65.27 | -1.24% | -2.73% | $7,273,562 | 1,121,238 |  |
| 1060 |  Coinbase Tokenized Stock (Ondo) |
157.85 | 0.55% | -5.96% | $7,272,018 | 3,142,655 |  |
| 1061 |  IAGON |
0.01930 | -1.91% | -13.72% | $7,258,370 | 53,861.95 |  |
| 1062 |  Fusionist |
0.06922 | -3.42% | -8.06% | $7,245,472 | 2,761,241 |  |
| 1063 |  WazirX |
0.01896 | 0.42% | -4.27% | $7,239,394 | 7,652.85 |  |
| 1064 |  LUKSO |
0.2370 | -0.58% | -10.15% | $7,235,836 | 87,039.77 |  |
| 1065 |  Helium Mobile |
0.00008079 | 24.09% | 34.45% | $7,213,151 | 20,550.01 |  |
| 1066 |  DAOBase |
0.04140 | 30.88% | 154.39% | $7,207,010 | 2,947,159 |  |
| 1067 |  Autonolas |
0.02587 | -5.66% | -5.07% | $7,203,377 | 121,584 |  |
| 1068 |  Venus DAI |
0.02617 | 0% | 0.05% | $7,184,719 |  |
|
| 1069 |  SLERF (OLD) |
0.01434 | -1.77% | -7.41% | $7,170,329 |  |
|
| 1070 |  Haedal Protocol |
0.01574 | -2.06% | -7.41% | $7,150,014 | 1,513,907 |  |
| 1071 |  Nimiq |
0.0005029 | 1.28% | 14.32% | $7,148,280 | 38,271.21 |  |
| 1072 |  MAP Protocol |
0.001140 | 3.08% | 5.78% | $7,100,354 | 745,979 |  |
| 1073 |  Bitcoin Limited Edition |
455.36 | 0.07% | 0.13% | $7,093,797 | 37,509.28 |  |
| 1074 |  AhaToken |
0.0009721 | -2.03% | 1.23% | $7,071,102 | 74,684.52 |  |
| 1075 |  MUX Protocol |
1.85 | -1.33% | -0.9% | $7,067,218 |  |
|
| 1076 |  SquidGrow |
0.007057 | 0.18% | -22.31% | $7,057,486 | 91,915.15 |  |
| 1077 |  X Empire |
0.00001015 | -2.24% | -8.96% | $7,000,548 | 144,326 |  |
| 1078 |  DACXI |
0.0008330 | -5.56% | -5.67% | $6,996,604 | 439,346 |  |
| 1079 |  Hivemapper |
0.001200 | -5.77% | -26.54% | $6,966,220 | 195,179 |  |
| 1080 |  MARBLEX |
0.02501 | -0.25% | -1.67% | $6,955,971 | 413,661 |  |
| 1081 |  ULTILAND |
0.09355 | -1.04% | -28.16% | $6,929,358 | 1,147,695 |  |
| 1082 |  FC Barcelona Fan Token |
0.2681 | -0.4% | -1.63% | $6,931,971 | 2,523,139 |  |
| 1083 |  Peercoin |
0.2284 | -0.19% | 3.11% | $6,924,230 | 11,946.10 |  |
| 1084 |  Pepecoin |
0.00006674 | -6.03% | -5.93% | $6,868,499 | 24,857.37 |  |
| 1085 |  NUMINE |
0.02040 | -0.3% | 2.56% | $6,851,431 | 179,562 |  |
| 1086 |  Origin Dollar |
0.9994 | 0% | -0.05% | $6,847,290 | 416,259 |  |
| 1087 |  Cookie DAO |
0.008753 | -8.41% | -10.76% | $6,844,408 | 2,781,691 |  |
| 1088 |  Marlin |
0.0008283 | -3.47% | -22.27% | $6,814,931 | 1,736,162 |  |
| 1089 |  Treehouse |
0.04370 | 2.43% | 3.7% | $6,821,984 | 24,071,819 |  |
| 1090 |  Joe coin |
0.006779 | -6.31% | -26.03% | $6,779,067 | 87,183.54 |  |
| 1091 |  Arm Holdings plc Tokenized Stock (Ondo) |
306.60 | -2.79% | -0.67% | $6,778,436 | 2,345,032 |  |
| 1092 |  iShares MSCI South Korea ETF Tokenized bStocks |
168.66 | 0.01% | -7.48% | $6,779,277 | 9,064,131 |  |
| 1093 |  Gleec Coin |
0.03707 | 28.18% | 1.51% | $6,737,337 | 0.06095 |  |
| 1094 |  PAAL AI |
0.006725 | -1.18% | -2.5% | $6,716,847 | 1,379,146 |  |
| 1095 |  Resistance Dog |
0.06696 | 4.69% | -9.04% | $6,695,556 | 111,593 |  |
| 1096 |  Assemble AI |
0.004431 | -0.94% | -3.48% | $6,646,913 | 83,220.58 |  |
| 1097 |  Badger DAO |
0.3399 | -1.34% | -1.79% | $6,623,830 | 805,740 |  |
| 1098 |  LOAN Protocol |
0.0003598 | -0.33% | -3.19% | $6,622,627 | 97,190.57 |  |
| 1099 |  Heroes of Mavia |
0.02679 | -3.07% | -10.89% | $6,615,150 | 1,384,095 |  |
| 1100 |  Mansory |
0.007331 | -0.57% | -5.04% | $6,597,386 | 195,495 |  |
Current page 11/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:40:52
