Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:18:09 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	MOBILE Helium Mobile	0.0001070	-5.43%	-10.12%	$9,552,071	13,125.19
1002	HFT Hashflow	0.01173	-2.57%	-14.8%	$9,539,960	2,543,504
1003	SYN Synapse	0.04457	-2.77%	-10.38%	$9,525,402	2,431,429
1004	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	499.55	-0.27%	-0.09%	$9,481,529	769,584
1005	D DAR Open Network	0.01275	1.08%	-5.98%	$9,479,779	8,941,219
1006	PORTO FC Porto Fan Token	0.7282	-1.31%	-1.13%	$9,457,368	1,913,953
1007	PAAL PAAL AI	0.009478	16.57%	1.08%	$9,466,702	3,015,324
1008	IKA Ika	0.003148	2.2%	-7.7%	$9,445,481	575,945
1009	SUPRA SUPRA	0.0003301	-6.38%	-43.27%	$9,437,546	1,244,791
1010	ADX heyAura	0.06375	0.43%	-5.84%	$9,429,145	2,039,601
1011	4 4	0.009394	1.05%	-6.92%	$9,393,833	2,913,445
1012	BAR FC Barcelona Fan Token	0.3747	-0.55%	-6.93%	$9,347,411	2,705,176
1013	INV Inverse Finance	12.99	-2.82%	-11.07%	$9,346,647	5,993.95
1014	HMSTR Hamster Kombat	0.0001447	0.13%	-1.27%	$9,314,456	2,283,218
1015	ASP Aspecta	0.02830	3.4%	-1.53%	$9,303,245	1,344,227
1016	MORI MORI COIN	0.01156	-20.79%	163.71%	$9,251,080	6,329,509
1017	FUN FUNToken	0.0008532	6.55%	23.45%	$9,219,401	4,749,925
1018	APU Apu Apustaja	0.00002726	1.96%	-2.53%	$9,210,562	292,751
1019	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	409.06	0.01%	0.04%	$9,179,000	5,189,661
1020	TUT Tutorial	0.01093	0.71%	-1.13%	$9,130,882	4,392,522
1021	ASR AS Roma Fan Token	1.07	-2.59%	-6.96%	$9,129,988	4,817,110
1022	HDN Hydranet	0.04844	2.78%	16.8%	$9,107,528	70,876.47
1023	DAO DAO Maker	0.04274	-1.09%	-5.84%	$9,048,164	950,313
1024	TKO Toko Token	0.05296	-0.18%	-2.03%	$8,981,724	899,911
1025	EWT Energy Web Token	0.2972	-2.86%	3.84%	$8,934,836	302,053
1026	POLS Polkastarter	0.08948	-2.99%	11.07%	$8,876,861	1,009,163
1027	BRISE Bitgert	0.00000002238	-0.53%	-1.39%	$8,854,564	545,475
1028	X X Empire	0.00001276	-2.64%	-0.01%	$8,804,688	349,946
1029	GTC Gitcoin	0.1005	-4.11%	3.51%	$8,791,375	2,678,744
1030	EL ELYSIA	0.001819	0.03%	-0.16%	$8,772,563	345,173
1031	ALPINE Alpine F1 Team Fan Token	0.4110	-0.53%	-0.85%	$8,768,857	3,445,287
1032	BGSC BugsCoin	0.0009400	0.85%	8.06%	$8,762,025	2,760,579
1033	LAT PlatON	0.001269	-0.59%	-3.02%	$8,759,194	2,144,551
1034	SAGA Saga	0.02223	15.65%	7.68%	$8,722,343	41,121,028
1035	GLEEC Gleec Coin	0.04814	-1.22%	-13.31%	$8,750,159	35.17
1036	PEPECOIN PepeCoin	0.08102	9.86%	18.29%	$8,673,283	232,083
1037	AMO AMO Coin	0.0004084	-0.28%	-7%	$8,657,498	36,979.59
1038	LOAN LOAN Protocol	0.0004699	-2.56%	-1.1%	$8,648,850	119,863
1039	ACS Access Protocol	0.0001751	-3.26%	1.12%	$8,637,330	542,931
1040	SURE inSure DeFi	0.0003222	72.98%	76.74%	$8,632,503
1041	ARTX ULTILAND	0.2033	-2.78%	-4.69%	$8,619,620	4,262,054
1042	ELIZAOS elizaOS	0.0009702	3.78%	9.72%	$8,599,726	5,648,230
1043	WRX WazirX	0.02251	-6.32%	-12.25%	$8,594,211	8,348.58
1044	INCO InfinitiCoin	0.008594	0%	-9%	$8,594,080
1045	ZRC Zircuit	0.001528	0.05%	3.44%	$8,589,594	846,086
1046	CLO Yei Finance	0.06650	1.07%	-3.75%	$8,585,348	2,567,508
1047	ATM Atletico De Madrid Fan Token	1.02	-0.17%	0.14%	$8,567,303	875,919
1048	PPC Peercoin	0.2827	-0.64%	-1.17%	$8,546,381	1,807.66
1049	OMG OMG Network	0.06071	-3.99%	2.58%	$8,514,969	618,231
1050	ANON Hey Anon	0.6144	-3.27%	3.85%	$8,511,781	430,214
1051	BTR Bitlayer	0.02542	-2.46%	-3.92%	$8,472,120	3,893,024
1052	XU3O8 xU3O8	5.28	0.47%	-2.38%	$8,449,758	2,287,404
1053	DSYNC Destra Network	0.008648	8.16%	-10.21%	$8,431,423	1,546,341
1054	ABEL Abelian	0.07199	-0.87%	-4.76%	$8,412,705	28,975.10
1055	TRADOOR Tradoor	0.5840	-3.2%	-3.26%	$8,380,182	2,573,579
1056	EVAA EVAA Protocol	0.4666	1.29%	3.22%	$8,331,398	1,540,693
1057	SCR Scroll	0.04375	-0.61%	0.19%	$8,312,335	1,956,774
1058	BADGER Badger DAO	0.4242	-0.43%	-2.91%	$8,307,567	900,882
1059	KLV Klever Coin	0.0009323	-1.02%	0.93%	$8,279,255	80,114.81
1060	GRS Groestlcoin	0.09154	0%	0%	$8,250,529
1061	BEL Bella Protocol	0.1031	-1%	0.11%	$8,246,925	1,656,277
1062	RSS3 RSS3	0.008864	2.19%	-6.04%	$8,239,989	4,026,684
1063	BLUE Bluefin	0.01649	-1.29%	-1.76%	$8,232,226	2,810,345
1064	COINon Coinbase Tokenized Stock (Ondo)	187.62	0.53%	-1.29%	$8,219,426	1,971,744
1065	WBX Wibx	0.0006970	-5.03%	-4.55%	$8,190,709	7,060.54
1066	NAVX NAVI Protocol	0.01003	-0.8%	-12.66%	$8,183,105	297,615
1067	REPPO Reppo	0.02400	12.84%	7.84%	$8,178,297	3,403,056
1068	TXC TEXITcoin	0.1295	-0.3%	11.41%	$8,153,196	182,218
1069	我踏马来了 我踏马来了	0.008117	-1.55%	-1.89%	$8,116,597	3,388,168
1070	MAVIA Heroes of Mavia	0.03264	-3.67%	2.74%	$8,061,534	1,309,098
1071	LMWR LimeWire	0.01759	-0.32%	-8.29%	$8,046,210	520,794
1072	METAon Meta Platforms Tokenized Stock (Ondo)	617.42	0.41%	1.05%	$8,027,050	2,222,884
1073	USDQ Quantoz USDQ	0.9995	-0.01%	-0.05%	$7,976,281	38,353,563
1074	EPIC Epic Chain	0.2363	-0.21%	-24.37%	$7,940,547	4,124,130
1075	IAG IAGON	0.02121	-4.45%	-10.65%	$7,975,521	389,445
1076	AFC Arsenal Fan Token	0.3553	4.21%	-28.88%	$7,915,408	3,194,863
1077	DEXT DEXTools	0.1132	-1.63%	-7.01%	$7,911,664	5,374.33
1078	NIM Nimiq	0.0005596	0.41%	1.55%	$7,889,923	65,532.07
1079	WOLF Landwolf 0x67	0.000008743	-1.85%	-0.55%	$7,887,386	449,659
1080	SOLO Solomon	0.6036	2.65%	-4.6%	$7,786,076	1.65
1081	AMZNon Amazon Tokenized Stock (Ondo)	269.42	0.2%	2.6%	$7,782,987	2,517,717
1082	GAL Galatasaray Fan Token	0.9856	0.74%	-5.09%	$7,757,222	987,852
1083	FOREST Forest Protocol	0.07209	4.03%	-21.52%	$7,781,275	1,618,865
1084	ROLL RollX	0.04978	-12.07%	125.84%	$7,716,674	428,968
1085	AKE AKEDO	0.0003390	-0.66%	4.86%	$7,727,697	879,076
1086	BFG BFG Token	0.006854	-0.34%	-3.18%	$7,696,114	5,548.60
1087	GST Green Satoshi Token (SOL)	0.001615	1.86%	0.43%	$7,689,794	145,460
1088	JOE Joe coin	0.007674	-7.61%	-11.53%	$7,674,094	148,460
1089	BKN Brickken	0.09484	-2.11%	-2.63%	$7,649,414	163,028
1090	OCT Omnity Convertible Token	0.07640	0%	-0.03%	$7,640,447
1091	WOJAK Wojak (wojakmeme.fun)	0.007638	-7.63%	30.47%	$7,637,502	730,981
1092	STC SaitaChain Coin	0.0001706	0.02%	0.03%	$7,626,027	65,287.74
1093	SIX SIX Token	0.008954	4.16%	3.58%	$7,619,724	4,260,691
1094	AVICI Avici	0.5905	-5.96%	1.36%	$7,616,948	570,804
1095	DN DeepNode	0.3371	23.26%	281.85%	$7,585,669	9,184,551
1096	DNT district0x	0.007582	-3.07%	-7.47%	$7,582,362	26,274.58
1097	REDO Resistance Dog	0.07552	2.73%	-12.71%	$7,552,286	135,862
1098	WE WeBuy	0.02084	0.72%	0.23%	$7,546,382	21,146.71
1099	ARG Argentine Football Association Fan Token	0.4105	-1.31%	-42.24%	$7,536,059	1,683,276
1100	LYX LUKSO	0.2461	-6.1%	19.27%	$7,513,873	130,583

Updated at 2026/05/25 08:18:09