Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8487 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8487 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:43:41 on 2026/04/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8305	syrupUSDC syrupUSDC	1.16	0.06%	0.15%	$1,559,248,033	1,537,530
8306	BFUSD BFUSD	0.9994	0.01%	0.06%	$1,510,721,395	530,544
8307	RSETH Kelp DAO Restaked ETH	2,196.92	0.25%	2.15%	$1,270,947,233	10,828.38
8308	USDC.e USD Coin Bridged	0.9998	0.07%	-0.06%	$1,197,989,856	15,400,871
8309	BTCT Bitcoin TRC20	67,177.12	0.05%	-0.04%	$1,178,647,036
8310	BBTC BounceBit BTC	67,067.87	0.37%	-0.14%	$965,757,230
8311	WBNB Wrapped BNB	593.76	0.9%	-3.7%	$939,846,971	169,409,341
8312	JITOSOL Jito Staked SOL	102.69	0.69%	-2.53%	$906,875,964	4,800,108
8313	USDtb Ethena Labs (USDtb)	0.9997	0.04%	0%	$863,385,929	102,432
8314	RETH Rocket Pool ETH	2,393.40	0.28%	2.21%	$819,834,354	264,188
8315	LBTC Lombard Staked BTC	67,414.88	0.56%	0.63%	$794,434,401	61,707.74
8316	BNSOL Binance Staked SOL	89.25	0.43%	-2.25%	$766,996,376	611,006
8317	FBTC Function	67,410.12	0.94%	0.76%	$738,419,716	11,330.93
8318	KHYPE Kinetiq Staked HYPE	36.64	0.69%	-9.05%	$688,229,984	507,339
8319	WFLR Wrapped Flare	0.007588	0.37%	-2.96%	$649,133,807
8320	METH Mantle Staked Ether	2,249.30	0.66%	2.5%	$599,532,956	8,253.07
8321	slisBNB Lista Staked BNB	613.89	0.98%	-3.79%	$570,764,109	45,684.76
8322	LSETH Liquid Staked ETH	2,268.80	-0.11%	1.8%	$570,051,851	179.22
8323	syrupUSDT syrupUSDT	1.12	0.19%	0.13%	$569,457,785	350,546
8324	bUSD0 Bond USD0	0.9600	0.02%	-0.47%	$503,489,801	30,744.20
8325	SolvBTC SolvBTC	67,225.74	0.57%	0.67%	$480,612,461	31,275.05
8326	slisBNBx slisBNBx	594.21	0.98%	-3.57%	$467,836,260	1,083,552
8327	TBTC tBTC	67,268.08	0.61%	0.67%	$458,418,998	4,113,749
8328	osETH StakeWise Staked ETH	2,190.60	0.27%	2%	$456,787,282
8329	vBTC Venus BTC	1,370.54	2.82%	0.65%	$421,591,884	5.09
8330	EZETH Renzo Restaked ETH	2,219.58	0.75%	2.28%	$412,101,826	11,779.12
8331	WXTZ Wrapped XTZ	0.3476	-0.95%	-0.06%	$359,026,832	29,632.10
8332	WCHZ Wrapped Chiliz	0.03895	-1.83%	-6.06%	$358,578,726	4,425.68
8333	JUPSOL Jupiter Staked SOL	95.20	0.71%	-1.9%	$349,752,683	1,171,144
8334	vBNB Venus BNB	14.81	0.99%	-3.56%	$346,841,967
8335	EETH ether.fi Staked ETH	2,056.03	0.21%	3.75%	$320,332,744	3.89
8336	WZEDX Wrapped Zedxion	0.07329	0%	0%	$301,149,833
8337	stkAAVE Staked Aave	94.03	-0.87%	-3.3%	$280,891,222	12,990.15
8338	WHYPE Wrapped HYPE	36.25	0.98%	-8.85%	$279,768,042	13,265,110
8339	cbETH Coinbase Wrapped Staked ETH	2,324.21	0.48%	2.26%	$279,748,584	927,714
8340	ETHX Stader ETHx	2,232.88	0.33%	1.84%	$278,419,041
8341	CRVUSD crvUSD	0.9981	0.02%	0.03%	$264,486,403	2,905,410
8342	GTBTC GTBTC	67,467.60	0.52%	0.68%	$232,633,587	8,369.58
8343	TETH Treehouse ETH	2,551.96	0.58%	2.26%	$228,384,789	2,592.50
8344	MSOL Marinade Staked SOL	110.64	0.66%	-2.24%	$225,858,585	2,176,950
8345	sAVAX BENQI Liquid Staked AVAX	11.29	0.52%	1.5%	$225,290,524	2,496,001
8346	vUSDT Venus USDT	0.02571	0.02%	-1.88%	$222,777,547	357.08
8347	BTC.b Bitcoin Avalanche Bridged	67,270.47	0.63%	0.8%	$222,005,627	4,519,354
8348	BETH Beacon ETH	2,087.16	0.12%	3.26%	$210,746,847	511,846
8349	SFRXETH Frax Staked Ether	2,361.06	-0.05%	3.77%	$209,926,634
8350	UNIBTC Universal BTC	66,770.29	0.74%	1.19%	$198,596,430
8351	STRX Staked TRX	0.4052	0.31%	1.34%	$197,000,231	563,892
8352	rBTC Rootstock Bitcoin	67,008.18	0.23%	0.35%	$187,216,176
8353	INF Sanctum Infinity	114.15	0.77%	-2.31%	$167,999,040	36,213,408
8354	CMETH Mantle Restaked Ether	2,251.21	0.5%	2.37%	$151,968,829	28,882.38
8355	asBNB Aster asBNB	630.37	1.15%	-3.91%	$150,778,337	6,015.33
8356	SOL Wrapped Solana	80.86	0.69%	-2.5%	$149,158,676	180,969,969
8357	WAVAX Wrapped AVAX	8.99	0.47%	1.41%	$142,625,655	21,382,486
8358	JSOL JPool Staked SOL (JSOL)	108.35	0.58%	-2.53%	$101,358,087
8359	BBSOL Bybit Staked SOL	92.37	0.74%	-2.3%	$94,374,314	1,818,564
8360	WFTM Wrapped Fantom	0.04145	-1.34%	-0.47%	$90,457,322
8361	WCFG Wrapped Centrifuge	0.1552	-7.66%	1.93%	$84,149,129
8362	BSOL BlazeStake Staked SOL	104.00	0.76%	-2.45%	$82,859,186	281,763
8363	WPLS Wrapped Pulse	0.00001052	0%	11.34%	$81,717,877
8364	CDCETH Crypto.com Staked ETH	2,194.57	0.06%	1.9%	$79,926,148	2,709.08
8365	xSolvBTC xSolvBTC	66,987.90	0.78%	0.49%	$79,429,043
8366	SUSD1+ Lorenzo staked USD1+	1.03	-0.01%	-0.15%	$79,422,665
8367	HBTC Huobi BTC	53,269.81	1.81%	-5.4%	$77,699,905
8368	EBTC ether.fi Staked BTC	67,326.85	0.64%	1.61%	$76,819,908	171,434
8369	CBXRP Coinbase Wrapped XRP	1.33	1.22%	-1.31%	$70,248,262	106,652
8370	EDGESOL Edgevana Staked SOL	102.63	0.5%	-2.32%	$67,140,282
8371	vUSDC Venus USDC	0.02639	0.23%	0.22%	$65,333,117
8372	STUSDT Staked USDT	0.9779	-1.31%	-0.95%	$62,082,378
8373	PUFETH pufETH	2,201.11	0.28%	2.53%	$61,201,914
8374	WCRO Wrapped CRO	0.06977	-0.56%	-3.4%	$51,466,286	205,326
8375	HASUI Haedal Staked SUI	0.9341	-0.91%	-1.28%	$50,822,893	68,221.03
8376	vETH Venus ETH	43.33	0.42%	2.47%	$41,830,420	41,830,803
8377	SWETH swETH	2,281.24	-0.08%	1.8%	$36,057,188
8378	RSWETH Restaked Swell Ethereum	2,188.51	0.34%	1.87%	$32,674,660	13,451.13
8379	WTAO Wrapped TAO	302.95	-1.91%	-4.71%	$32,643,756	930,905
8380	SCRVUSD Savings crvUSD	1.09	-0.01%	0.1%	$31,453,922
8381	VSUI Volo Staked SUI	0.9227	-0.84%	-1.21%	$30,995,971	3,355.01
8382	SFRXUSD Staked Frax USD	1.19	0.04%	0.12%	$30,780,175
8383	CUSDO OpenEden Compounding OpenDollar	1.04	-0.01%	0.01%	$29,747,123	32,198.24
8384	WPEAQ Wrapped peaq	0.01464	5.1%	-2.57%	$28,578,456	3,004.21
8385	WHBAR Wrapped HBAR	0.08880	-0.18%	-1.96%	$23,993,192
8386	DPI DeFi Pulse Index	41.74	0.33%	-0.78%	$23,330,474
8387	WNXM Wrapped NXM	52.36	-0.19%	2.29%	$23,047,428	68,300.66
8388	UNIETH Universal ETH	2,309.16	0%	2.34%	$22,725,062
8389	WRBTC Wrapped Rootstock Bitcoin	66,952.44	0.78%	0.53%	$20,835,059	4,785.67
8390	WMATIC Wrapped Matic	0.09256	0.31%	0.33%	$19,488,632	298,678
8391	WBERA Wrapped Bera	0.4055	0.74%	-9.4%	$19,218,998	626,501
8392	STAPT Amnis Staked Aptos coin	1.01	-2.01%	-10.72%	$18,649,221
8393	USDT.e Tether Avalanche Bridged	0.9989	0.06%	0.33%	$18,344,425	26,215.84
8394	ankrETH Ankr Staked ETH	2,485.51	0.24%	2.8%	$18,217,223
8395	CKBTC Chain-key Bitcoin	67,962.10	1.09%	2.68%	$17,199,168	10,556.84
8396	CMC20 CoinMarketCap 20 Index DTF	138.14	0.6%	0.17%	$14,242,606	3,346,475
8397	WS Wrapped Sonic	0.04160	-1.58%	0.58%	$13,581,705	236,932
8398	sSOL Solayer SOL	92.41	0.62%	-2.52%	$12,715,287	17,044.04
8399	WRSETH Kelp DAO Wrapped rsETH	2,182.42	-0.34%	1.86%	$12,111,551
8400	WQUIL Wrapped QUIL	0.01302	-0.93%	-4.7%	$11,748,247	161,588
8401	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9876	-0.06%	-0.11%	$10,927,065
8402	CBADA Coinbase Wrapped ADA	0.2471	-0.07%	-0.87%	$8,565,404	226,341
8403	XETH OKX Wrapped ETH	2,068.09	0.38%	2.31%	$8,202,282	97,138.99
8404	allBTC Osmosis allBTC	67,238.43	0.71%	0.76%	$7,597,943	202,207

Updated at 2026/04/04 21:43:41