Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:13:05 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	527.71	0.01%	1.58%	$886,251	234,243
2002	TPTU Trading and Payment Token	0.05907	3.11%	0.49%	$886,093	64,388.46
2003	AST Astroon	0.001436	-0.98%	-28.16%	$881,840	56,553.60
2004	MCM Mochimo	0.03149	1.93%	-6.01%	$881,770	1,589.90
2005	CUBE Somnium Space Cubes	0.07048	-5.58%	-7.89%	$881,028	1,777.19
2006	IBMB IBM Tokenized bStocks	241.99	-0.21%	3.57%	$880,853	694,966
2007	BTG Openverse Network	0.4629	2.87%	-9.77%	$879,601	142,482
2008	KOMPETE KOMPETE	0.001169	-0.79%	-0.61%	$877,878
2009	NFLXon Netflix Tokenized Stock (Ondo)	770.62	0.05%	-1.99%	$873,862	2,030,485
2010	ICHI ICHI	0.09165	-3.52%	-5.75%	$859,629
2011	BAN Banano	0.0005296	-1.68%	1%	$859,369
2012	ZSWAP ZygoSwap	0.0008742	-3.82%	-19.15%	$855,887	102,296
2013	BE Bloom Energy Tokenized Stock (Robinhood)	273.57	-0.82%	2.81%	$855,864	91,955.71
2014	ADBEon Adobe Tokenized Stock (Ondo)	251.76	-0.12%	-5.52%	$853,827	1,321,471
2015	CAI CharacterX	0.05032	-9.74%	-39.14%	$848,363	881,186
2016	SAITO Saito	0.0004285	-1.29%	-22.23%	$848,046	3,098.28
2017	4EVER 4EVERLAND	0.0002472	0.03%	-3.13%	$845,121	56,670.02
2018	OBOL Obol	0.002614	3.78%	19.42%	$844,850	129,850
2019	WHY WHY	0.000000002010	-0.06%	-8.12%	$844,036	265.45
2020	PEPU Pepe Unchained (New)	0.00007993	-1.19%	-0.03%	$843,852	190,970
2021	HTD HeroesTD	0.001853	-0.06%	-1.71%	$843,759
2022	SHRAP Shrapnel	0.0002904	11%	-16.85%	$843,376
2023	YOOSHI YooShi	0.000000002319	0.68%	-6.9%	$842,220	24.82
2024	CWIF catwifhat	0.00000002874	2.52%	-0.66%	$842,218	403.35
2025	ARIO The Ar.io Network	0.001212	-0.58%	-6.11%	$841,231
2026	USDN SMARDEX USDN	1.01	0.23%	0.49%	$840,313	1,139.66
2027	CREAM Cream Finance	0.4525	-0.66%	-28.91%	$839,749
2028	HIMSB Hims & Hers Tokenized bStocks	27.46	1.03%	-2.63%	$838,924	112,233
2029	EAT 375ai	0.003934	-3.04%	-2.69%	$838,494	2,957.38
2030	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00004785	4.16%	16.01%	$837,568	25,056.12
2031	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	39.94	-0.29%	7.62%	$833,605
2032	$MICHI michi (SOL)	0.003066	0.99%	-13.34%	$831,820	31,852.28
2033	VINU Vita Inu	0.000000000929	5.83%	-14.97%	$831,182	181,943
2034	HEHE hehe	0.0009868	-2.94%	2.47%	$829,514	2,775.86
2035	WBAI WhiteBridge Network	0.001887	0.53%	-34.88%	$828,807	52,360.03
2036	DELLB Dell Tokenized bStocks	562.33	-0.52%	7.82%	$825,040	910,575
2037	BERRY Strawberry AI	0.008250	-4.75%	-4.28%	$825,032	10,069.90
2038	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	71.01	-0.13%	-2.05%	$823,866	6,833.31
2039	FLIX OmniFlix Network	0.003282	-1.63%	-3.81%	$823,100
2040	HYPC HyperCycle	0.005300	1.06%	-1.75%	$822,148
2041	UNIBOT UniBot	0.8221	-2.12%	-24.59%	$822,106
2042	MDAO MarsDAO	0.01163	-0.58%	23.13%	$821,178	460.58
2043	COIN 8-Bit Coin	0.00002737	0%	-0.05%	$821,051	54,467.23
2044	SOV Sovryn	0.01213	-0.14%	-4.7%	$821,029	10.93
2045	BNBHOLDER 币安Holder	0.0008193	3.27%	-4.86%	$819,270	498,074
2046	IRENx IREN tokenized stock (xStock)	43.29	-1.52%	-1.63%	$818,532	3,628.40
2047	HAKKA Hakka.Finance	0.002179	332.8%	110.73%	$818,277
2048	CPH Cypherium	0.002132	-6.42%	-27.25%	$816,599	56,949.87
2049	KAI KaiChain	0.0001710	-0.59%	-3.97%	$816,289	5,779.76
2050	CHAMP Super Champs	0.0008501	0.69%	83.58%	$814,188
2051	ITA Italian National Football Team Fan Token	0.06113	0.36%	0.03%	$813,128	13,863.76
2052	rSPY SPDR S&P 500 Tokenized Stock (Reality)	764.17	0%	-0.79%	$810,323	5,698.97
2053	TURBOS Turbos Finance	0.0001214	2.69%	1.29%	$803,833	36,034.19
2054	BASE BASE	0.0000008635	1.42%	13.15%	$802,544	2,663.24
2055	BCA Bitcoin Atom	0.04357	2.06%	4.07%	$802,428
2056	NFLX Netflix Tokenized ETF (Robinhood)	77.08	0.34%	-2.23%	$800,617	183,979
2057	ALABB Astera Labs Tokenized bStocks	288.75	-0.68%	-5.31%	$800,579	745,030
2058	APOon Apollo Global Management Tokenized Stock (Ondo)	130.27	0%	-3.71%	$799,656
2059	LULU Lululemon Tokenized Stock (Robinhood)	98.96	0.69%	-1.99%	$798,491	282,176
2060	RBLX Roblox Tokenized Stock (Robinhood)	45.84	1.15%	7.48%	$797,422	1,372,587
2061	GAL GAL (migrated to Gravity - G)	0.3175	0.05%	-0.97%	$795,883
2062	ZKML zKML	0.008243	-0.3%	-3%	$795,481
2063	BST Blocksquare Token	0.01292	3.63%	-10.18%	$794,515	41,300.74
2064	rAMZN Amazon Tokenized Stock (Reality)	256.77	0.05%	-0.75%	$793,231	802.30
2065	TEA Tea Protocol	0.00004152	7.85%	6.01%	$793,019	3,217,508
2066	BUNKER BunkerCoin	0.0007929	6.81%	4.18%	$792,914
2067	HOUSE Housecoin	0.0007922	1.11%	-13.17%	$791,075	36,053.92
2068	AIPon Arteris Tokenized Stock (Ondo)	22.69	0.01%	6.3%	$788,417
2069	ATR Artrade	0.0006243	-1.47%	-12.17%	$786,735	73,339.29
2070	FLIXX Flixxo	0.009267	34.21%	0.36%	$781,439	0.00001814
2071	黑马 黑马	0.0007789	26.47%	44.23%	$778,922	1,147,494
2072	PENGUIN Nietzschean Penguin	0.0007748	0.47%	-13.44%	$774,680	677,282
2073	DELLon Dell Technologies Tokenized Stock (Ondo)	573.54	0.61%	8.98%	$771,111	2,070,010
2074	AEROBUD Aerobud	0.0007930	-5.74%	9.92%	$769,180	5,560.71
2075	XOMX Exxon Mobil tokenized stock (xStock)	164.47	-1.42%	1.48%	$768,647	33,495.57
2076	MELIon MercadoLibre Tokenized Stock (Ondo)	1,819.05	-4.23%	-8.12%	$768,597	204,661
2077	WISHBONE WISHBONE	0.0008203	10.9%	-24.27%	$768,027	82,544.61
2078	WIF World is Flat	0.0007665	-27.94%	49.64%	$766,484	59,569.42
2079	CDL Creditlink	0.003739	0.45%	-4.72%	$764,999	40,245.80
2080	VISTA Ethervista	0.8139	-1.05%	1.27%	$764,371	54,236.29
2081	EXA Exactly Protocol	0.1506	-0.87%	-4.49%	$763,746	967.07
2082	SHI Shina Inu	0.00000006232	0.5%	-8.91%	$761,306
2083	PUBLIC PublicAI	0.003172	17.83%	15.67%	$760,724	465,217
2084	RDDTon Reddit Tokenized Stock (Ondo)	157.51	-0.23%	1.72%	$757,888	549,881
2085	WEN Wen Lambo (wenlamborh.com)	0.001005	-12.54%	-40.75%	$753,727	79,646.04
2086	ASMLx ASML tokenized stock (xStock)	1,699.20	-0.27%	-0.98%	$751,136	915.79
2087	QORPO QORPO WORLD	0.001199	12.18%	14.85%	$747,962	99,674.75
2088	HYDRA Hydra	0.02481	0%	-1.53%	$745,959
2089	LUX Luxxcoin	0.0003247	-38.35%	-5.49%	$743,276	16.83
2090	SOLVEX SOLVEX NETWORK	0.01879	1.06%	0.5%	$742,383	11,682.30
2091	RDNT Radiant Capital	0.0005165	0.77%	-3.22%	$742,237	60,594.26
2092	CLORE Clore.ai	0.001165	-0.15%	6.77%	$740,859	114,090
2093	MAGA MAGA (maga-hat.vip)	0.000001884	-0.19%	8.41%	$735,192
2094	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	23.27	-3.17%	9.93%	$734,406	1,754,265
2095	vBCH Venus BCH	4.75	-1.63%	-12.87%	$734,129
2096	UXLINK UXLINK	0.0007913	-2.81%	-7.37%	$734,113	62,869.76
2097	rNOK Nokia Tokenized Stock (Reality)	10.99	-1.44%	8.57%	$733,023	16,257.08
2098	PVT Punkvism	0.0002354	0.05%	-11.62%	$730,812	284,084
2099	XNA Neurai	0.00004175	4.08%	13.58%	$729,171	43,582.74
2100	ENPHon Enphase Energy Tokenized Stock (Ondo)	36.47	0.1%	0.39%	$722,718	369,818

Updated at 2026/09/13 02:13:05