Today's latest 7145 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7145 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:42:01 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8884 |  Jito Staked SOL |
165.24 | -7.31% | -4.95% | $1,869,204,220 | 18,914,921 |  |
| 8885 |  Bitcoin TRC20 |
89,316.52 | -4.07% | -2.07% | $1,567,090,872 | 105,789 |  |
| 8886 |  syrupUSDC |
1.14 | 0.04% | 0.09% | $1,534,730,815 | 7,111,726 |  |
| 8887 |  BounceBit BTC |
90,498.38 | -2.11% | -0.62% | $1,303,149,501 | 2,394.36 |  |
| 8889 |  Rocket Pool ETH |
3,506.36 | -4.78% | 0.66% | $1,297,433,080 | 3,296,706 |  |
| 8890 |  Lista Staked BNB |
911.31 | -2.97% | -1.2% | $1,117,289,021 | 99,454.62 |  |
| 8892 |  Kelp DAO Restaked ETH |
3,232.94 | -4.51% | -0.97% | $1,099,402,242 | 25,408.60 |  |
| 8893 |  Function |
90,802.34 | -2.75% | 1.54% | $1,064,488,553 | 79,004.66 |  |
| 8894 |  Wrapped Flare |
0.01311 | -4.65% | -15.06% | $1,051,392,974 |  |
|
| 8896 |  Ethena Labs (USDtb) |
1.00 | 0.02% | 0.04% | $1,050,079,416 | 13,259.49 |  |
| 8897 |  Liquid Staked ETH |
3,281.38 | -4.11% | 0.88% | $1,020,797,090 | 87,913.84 |  |
| 8898 |  SolvBTC |
89,634.72 | -3.26% | -2.67% | $993,254,329 | 150,845 |  |
| 8899 |  slisBNBx |
881.78 | -3.07% | -1.03% | $944,282,100 | 23,197,696 |  |
| 8900 |  USD Coin Bridged |
1.00 | 0.5% | 0.23% | $806,307,368 | 20,152,158 |  |
| 8901 |  Renzo Restaked ETH |
3,297.43 | -3.23% | 1.23% | $754,470,350 | 231,609 |  |
| 8902 |  Venus BTC |
1,797.28 | -4.03% | -1.39% | $664,982,400 |  |
|
| 8904 |  Jupiter Staked SOL |
152.81 | -7.61% | -5.06% | $638,174,912 | 2,963,577 |  |
| 8905 |  StakeWise Staked ETH |
3,157.26 | -3.17% | -0.18% | $616,129,958 | 172.32 |  |
| 8906 |  syrupUSDT |
1.11 | 0.01% | 0.15% | $561,637,553 |  |
|
| 8908 |  Staked Aave |
187.39 | -3.78% | 0.29% | $503,955,903 | 276.85 |  |
| 8909 |  Staked USD0 |
0.9405 | 0.06% | 0.44% | $491,999,104 | 14,445.72 |  |
| 8910 |  Marinade Staked SOL |
179.54 | -6.94% | -4.46% | $491,444,639 | 2,282,927 |  |
| 8911 |  Venus BNB |
21.99 | -2.98% | -1.25% | $481,991,993 | 481,884,298 |  |
| 8912 |  Stader ETHx |
3,289.33 | -3.56% | 0.02% | $461,222,039 | 60,098.35 |  |
| 8914 |  Coinbase Wrapped Staked ETH |
3,418.89 | -3.9% | 1.42% | $393,053,048 | 4,482,382 |  |
| 8916 |  Bitcoin Avalanche Bridged |
89,117.59 | -4% | -2.46% | $371,120,553 | 18,401,915 |  |
| 8917 |  ether.fi Staked ETH |
3,079.61 | -2.7% | 0.23% | $359,620,364 |  |
|
| 8918 |  BENQI Liquid Staked AVAX |
16.74 | -7.95% | -8.91% | $340,958,551 | 2,091,206 |  |
| 8919 |  Mantle Restaked Ether |
3,289.38 | -4.99% | 0.4% | $293,422,159 | 7,677,458 |  |
| 8921 |  Aster asBNB |
935.74 | -3.07% | -0.69% | $280,506,257 | 101,420 |  |
| 8922 |  Wrapped Chiliz |
0.02980 | -2.28% | -1.86% | $274,336,307 | 14,150.09 |  |
| 8924 |  Venus USDT |
0.02582 | 0.21% | -0.74% | $267,382,705 |  |
|
| 8925 |  Wrapped AVAX |
13.55 | -8.06% | -9.25% | $260,390,836 | 78,175,550 |  |
| 8926 |  Rootstock Bitcoin |
90,462.03 | -2.25% | -1.68% | $252,744,590 | 8.88 |  |
| 8928 |  Sanctum Infinity |
183.43 | -7.35% | -4.67% | $249,667,766 | 1,822,361 |  |
| 8929 |  Wrapped Solana |
132.97 | -7% | -4.97% | $249,629,011 | 636,152,172 |  |
| 8930 |  pumpBTC (Rehypothecated BTC) |
89,847.94 | 0% | 4.08% | $223,569,437 |  |
|
| 8931 |  Bybit Staked SOL |
149.07 | -7.08% | -4.7% | $219,894,558 | 1,349,879 |  |
| 8932 |  Wrapped Fantom |
0.09704 | -6.15% | -13.12% | $211,853,110 | 39.55 |  |
| 8933 |  xSolvBTC |
91,112.06 | 0% | 0% | $183,932,026 |  |
|
| 8934 |  Staked TRX |
0.3551 | 3.78% | 0.88% | $172,627,176 | 2,628,207 |  |
| 8935 |  BlazeStake Staked SOL |
168.34 | -6.78% | -4.26% | $152,516,356 | 170,794 |  |
| 8937 |  Wrapped Pulse |
0.00001731 | 7.69% | -15.07% | $131,069,462 | 2,438,868 |  |
| 8938 |  Crypto.com Staked ETH |
3,226.72 | -4.76% | 0.42% | $117,516,985 | 21,006.01 |  |
| 8939 |  ether.fi Staked BTC |
90,558.47 | -2.16% | -0.91% | $110,485,311 |  |
|
| 8941 |  Edgevana Staked SOL |
166.69 | -6.14% | -4.06% | $109,168,101 | 724.50 |  |
| 8942 |  Haedal Staked SUI |
1.71 | -5.07% | 2.69% | $92,880,663 | 159,618 |  |
| 8943 |  Venus USDC |
0.02531 | -3.18% | -1.95% | $84,125,640 |  |
|
| 8944 |  Wrapped CRO |
0.1036 | -4.51% | -6.76% | $80,471,371 | 1,154,398 |  |
| 8946 |  Wrapped Centrifuge |
0.1400 | -0.85% | 3.78% | $75,882,790 |  |
|
| 8947 |  Venus ETH |
64.28 | -4.4% | 1.12% | $71,260,325 | 71,081,139 |  |
| 8949 |  swETH |
3,366.29 | -4% | 1.03% | $62,100,581 | 32,418.65 |  |
| 8950 |  Restaked Swell Ethereum |
3,219.08 | -2.23% | 1.6% | $58,388,923 |  |
|
| 8951 |  Staked USDT |
0.9780 | -0.02% | -0.07% | $57,682,237 |  |
|
| 8952 |  Volo Staked SUI |
1.69 | -4.98% | 2.78% | $56,777,709 | 13,674.78 |  |
| 8953 |  Wrapped ONUS |
0.5080 | -4.38% | -1.42% | $48,481,865 | 14,889.97 |  |
| 8954 |  Coinbase Wrapped XRP |
2.07 | -3.5% | -6.97% | $40,410,242 | 609,348 |  |
| 8955 |  Amnis Staked Aptos coin |
2.15 | -8.17% | -15.22% | $39,523,023 | 28.96 |  |
| 8956 |  DeFi Pulse Index |
67.31 | -5.24% | -3.53% | $37,623,637 | 6,855.51 |  |
| 8957 |  Wrapped NXM |
73.07 | -2.54% | 0.98% | $35,709,282 | 74,028.82 |  |
| 8958 |  Wrapped HBAR |
0.1348 | -4.57% | -8.76% | $33,551,594 | 4,565,120 |  |
| 8959 |  Solayer SOL |
149.16 | -6.9% | -6.85% | $32,725,111 | 52,599.00 |  |
| 8960 |  Wrapped TAO |
285.81 | -5.53% | -6.75% | $32,467,551 | 1,719,624 |  |
| 8961 |  Wrapped Sonic |
0.09706 | -6.69% | -12.48% | $31,097,252 | 2,259,050 |  |
| 8962 |  Wrapped Apertum |
0.4746 | -1.56% | 17.31% | $30,566,610 | 76,409.77 |  |
| 8963 |  Wrapped Matic |
0.1209 | -4.46% | -11.51% | $29,550,063 | 1,651,147 |  |
| 8964 |  Ankr Staked ETH |
3,685.17 | -4.26% | 4.44% | $28,752,973 | 2.50 |  |
| 8965 |  Wrapped Rootstock Bitcoin |
89,677.49 | -3% | -1.66% | $27,906,911 | 179,867 |  |
| 8966 |  Kelp DAO Wrapped rsETH |
3,288.62 | -2.16% | 1.17% | $26,520,475 | 869.87 |  |
| 8967 |  Aster asUSDF |
1.05 | 0.05% | 0.14% | $25,114,391 |  |
|
| 8968 |  Chain-key Bitcoin |
90,902.63 | -3.06% | -0.38% | $23,004,729 | 13,296.92 |  |
| 8969 |  Tether Avalanche Bridged |
1.00 | 0.02% | 0.08% | $20,798,627 | 96,151.40 |  |
| 8970 |  Wrapped QUIL |
0.02093 | -4.76% | -5.98% | $18,883,983 | 158,783 |  |
| 8971 |  Wrapped Core |
0.1284 | -1.55% | -9.86% | $16,690,932 | 77.90 |  |
| 8972 |  Wrapped Mantle |
1.04 | -2.44% | -2.88% | $15,427,199 | 1,374,075 |  |
| 8974 |  Wrapped FRAX |
0.8038 | -2.8% | -7.28% | $14,850,304 | 122.65 |  |
| 8975 |  Renzo Restaked SOL |
174.35 | -1.48% | 0.62% | $12,043,430 |  |
|
| 8976 |  Wrapped Sei |
0.1309 | -5.97% | -6.37% | $10,856,017 | 16,116.16 |  |
| 8978 |  Osmosis allBTC |
89,287.71 | -3.41% | -1.59% | $10,089,511 | 3,402,725 |  |
| 8979 |  Wrapped IoTeX |
0.008050 | -4.49% | -13.84% | $9,303,385 | 27,485.70 |  |
| 8980 |  Bridged USDC |
1.01 | 1.21% | 0.69% | $9,036,822 | 2,132,925 |  |
| 8981 |  Lido Staked SOL |
161.00 | -7.08% | -4.93% | $6,970,012 | 81,739.59 |  |
| 8982 |  CoinMarketCap 20 Index DTF |
191.75 | -4.12% | -1.17% | $6,444,849 | 4,577,481 |  |
| 8983 |  Balanced Dollar |
0.9912 | -1.22% | -7.01% | $5,883,719 | 71,674.31 |  |
| 8985 |  Stride Staked DYDX |
0.2639 | 5.03% | -4.36% | $5,773,403 |  |
|
| 8986 |  sETH2 |
3,078.52 | -2.13% | 1.23% | $5,611,845 |  |
|
| 8987 |  Coinbase Wrapped ADA |
0.4221 | -6.05% | -1.32% | $5,412,348 | 719,361 |  |
| 8988 |  renBTC |
14,804.26 | -4.42% | -8.73% | $4,883,845 | 20.28 |  |
| 8989 |  Wrapped Cardano |
0.4157 | -7.11% | -3.91% | $4,720,345 | 12,291.98 |  |
| 8990 |  bemo staked TON |
1.73 | -2.13% | -2.67% | $4,590,666 | 5.09 |  |
| 8991 |  King Protocol |
450.60 | -4.9% | -10.31% | $4,241,853 | 6,822.67 |  |
| 8993 |  Venus XVS |
0.09498 | -4.09% | -4.31% | $4,161,356 |  |
|
| 8995 |  TON Bridged USDT |
0.9991 | -1.32% | -0.62% | $4,072,473 | 4.27 |  |
| 8996 |  Stride Staked ATOM |
3.86 | -4.18% | -9.83% | $3,812,139 | 202,879 |  |
| 8997 |  Wrapped Everscale |
0.009011 | -6.03% | -7.28% | $3,665,800 | 2,107.26 |  |
| 8998 |  Coinbase Wrapped DOGE |
0.1411 | -5.65% | -7.28% | $3,579,641 | 229,759 |  |
| 8999 |  Wrapped EGLD |
8.28 | 13.18% | 8.12% | $2,485,288 | 1,416,651 |  |
| 9000 |  Wrapped Ampleforth |
1.79 | -1.13% | 4.55% | $2,471,079 | 23,546.51 |  |
| 9002 |  Wrapped Conflux |
0.07147 | -6.57% | -14.72% | $2,250,974 | 30,349.61 |  |
| 9003 |  Mitosis EOL BNB |
890.10 | -2.13% | -0.34% | $2,009,820 |  |
Current page 71/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 16:42:01
