Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:10:41 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2301	JOBY Free Joby	0.0005056	4.43%	-24.22%	$505,636	47,545.37
2302	VX Visa tokenized stock (xStock)	398.15	6.75%	6.66%	$505,107	249.50
2303	APPon AppLovin Tokenized Stock (Ondo)	323.23	0.13%	0.99%	$504,346	78,907.54
2304	HEMULE Hemule	0.0005146	-3.27%	-4.27%	$504,266
2305	GEVon GE Vernova Tokenized Stock (Ondo)	955.91	-0.08%	0.88%	$503,980	253,480
2306	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.49	0%	-0.71%	$503,553
2307	DAM Reservoir	0.001879	-0.19%	-10.85%	$502,717	649.82
2308	AIPO Aipocalypto	0.003572	0.52%	0.07%	$498,289	7,850.14
2309	SUP Superfluid	0.004868	-5.32%	-13.05%	$497,635	58,034.06
2310	IZI Izumi Finance	0.0006319	-1.34%	-6.4%	$497,525	2,764.83
2311	AVL Aston Villa Fan Token	0.06216	-0.34%	-1.28%	$497,240	161,214
2312	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	118.71	-0.31%	-6.2%	$497,015	859,682
2313	GTAI GT Protocol	0.007209	2.27%	-18.95%	$495,792	215,549
2314	SMURFCAT Real Smurf Cat	0.000005269	-1.57%	-2.55%	$494,262	8.02
2315	JNJX Johnson & Johnson tokenized stock (xStock)	267.45	0.2%	-3.08%	$493,865	375.30
2316	HTM Hatom	0.02955	-2.74%	-1.26%	$492,559	3,551.47
2317	CEGon Constellation Energy Tokenized Stock (Ondo)	286.25	0.02%	-4.5%	$492,361	488,833
2318	ZCX Unizen	0.0007241	1.57%	-40.52%	$491,917	17,173.58
2319	DELL Dell Tokenized Stock (Robinhood)	559.14	-1.36%	8.8%	$491,042	16,528.25
2320	MSTR MSTR2100	0.02375	-1.51%	-5.97%	$490,367	58,027.89
2321	RIOTon Riot Platforms Tokenized Stock (Ondo)	21.51	0.86%	-1.88%	$485,765	620,328
2322	END END	0.003724	-2.23%	1.85%	$485,309
2323	MULTI Multichain	0.03323	21%	-12.21%	$483,139	68.81
2324	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	57.88	0%	-0.52%	$480,880
2325	1 Ucan fix life in1day	0.0004807	4.09%	2.61%	$480,662	657,126
2326	U Union	0.0002498	-7.21%	-13.33%	$479,428	2,658.70
2327	GRLC Garlicoin	0.006953	-0.03%	24.26%	$479,130	2.21
2328	VERT Vertus	0.0009078	0.32%	27.49%	$478,616	86,911.12
2329	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	378.69	-0.01%	-1.06%	$476,695
2330	BRWL Blockchain Brawlers	0.0004757	7.66%	118.02%	$475,715
2331	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2332	MUBARAKAH Mubarakah	0.0004743	2.64%	18.44%	$474,307	31,910.63
2333	PUSH Push Protocol	0.005250	-0.34%	-2.17%	$473,742	3,526.06
2334	ACA Acala Token	0.0004053	1.21%	9.94%	$472,908	11,945.74
2335	ASM AS Monaco Fan Token	0.06804	-8.47%	-4.26%	$471,765	318,791
2336	ADBEX Adobe tokenized stock(xStock)	252.34	0%	-12.12%	$469,817	1,013.29
2337	GAIA GAIA	0.002758	-1.9%	-8.97%	$468,895	111,714
2338	CAPS Ternoa	0.0003642	-5.5%	-9.23%	$468,691	2,363.49
2339	IDNG IDNGold	4.49	-0.09%	-6.85%	$467,848
2340	AUTOS CryptoAutos	0.0005930	-3.29%	-0.69%	$465,617
2341	WDCon Western Digital Tokenized Stock (Ondo)	447.14	-0.15%	-4.23%	$464,716	809,279
2342	KIMA Kima Network	0.002213	-20.65%	11.05%	$461,929
2343	HINT Hive Intelligence	0.001003	-0.08%	-2.92%	$461,868	188,004
2344	FCK925 FCK925	0.0004613	1.95%	-23.93%	$461,248	2,685.18
2345	ONDSx Ondas tokenized stock (xStock)	7.24	0.07%	-5.91%	$460,678	1,001.44
2346	NC Nodepay	0.001093	-0.04%	-8.49%	$460,642	141,303
2347	GROW ValleyDAO	0.04333	-6.95%	-20.02%	$460,362
2348	PGX Procter & Gamble tokenized stock (xStock)	152.43	1.55%	-0.22%	$459,684	13,658.31
2349	SLIM Solanium	0.004584	-2.82%	-2.06%	$458,372	2,386.95
2350	TROLL Trollcoin	0.0007726	-0.03%	-3.35%	$458,004
2351	JETTON JetTon Games	0.02070	-0.83%	-2.11%	$455,954	71,792.82
2352	BZR Bazaars	73.20	0.41%	0.63%	$455,803	144,635
2353	DEFI DeFi	0.0001175	-1.22%	-6.12%	$454,644	213,230
2354	EQTY EQTY	0.001560	2.48%	-6.78%	$453,929	1,879.22
2355	U2U U2U Network	0.0002962	1.59%	1.84%	$452,054	134,147
2356	PATRIOT Patriot	0.00004515	-4.47%	-5.12%	$451,506
2357	MEZO Mezo	0.005238	-6.28%	-25.51%	$450,373	391,754
2358	$TOAD Toad	0.000000001101	-1.05%	-14.01%	$448,307	706.99
2359	TOTO Toto Finance	0.001484	0%	12.79%	$446,332
2360	OPTI Optimus AI	0.004664	-8.53%	-28.3%	$443,261	2,932.41
2361	MAIV Multi Asset Investment Vehicle	0.0002371	2.42%	-0.47%	$441,688
2362	PUNCH パンチ	0.0004413	5.95%	-12.71%	$441,266	42,412.95
2363	SURGE Surge	0.0008966	-6.67%	176.82%	$439,315	60,929.34
2364	CYBERLEEK CyberLeek	0.0005976	2.58%	-42.99%	$436,215	1,164,142
2365	rASML ASML Tokenized Stock (Reality)	1,698.58	-0.17%	-0.4%	$435,870	367.04
2366	GOZ Göztepe S.K. Fan Token	0.09603	0.65%	-5.83%	$434,235	42,216.74
2367	MSQ MSQUARE GLOBAL	0.07245	0.94%	-7.17%	$433,977	6,736.44
2368	COPXx Global X Copper Miners Tokenised ETF (xStock)	88.85	0.23%	-2.63%	$432,695	268.72
2369	BILLY Billy	0.0004610	0.12%	-7.07%	$431,552	3,296.63
2370	RXD Radiant	0.00002714	46.26%	19.02%	$431,500
2371	GMEon GameStop Tokenized Stock (Ondo)	21.50	-0.13%	10.78%	$429,618	819,791
2372	HIMSx Hims & Hers tokenized stock (xStock)	27.47	0.11%	-0.97%	$429,328	826.30
2373	ALPHA Stella	0.0004458	1.3%	2.93%	$428,389	1,902.35
2374	URAon Global X Uranium Tokenized ETF (Ondo)	43.80	0.04%	-4.62%	$425,954	252,718
2375	BEER BEERCOIN	0.0000007741	-1.28%	-2.19%	$425,594	287.56
2376	BNC Bifrost	0.01133	-7.54%	-9.49%	$424,563	348,284
2377	LMCSWAP LimoCoin Swap	0.0003592	0.12%	-1.29%	$422,602
2378	MTD Minted	0.002267	4.14%	30.84%	$419,834	682.61
2379	BEFE BEFE	0.000004504	0.73%	10.79%	$419,822
2380	NUT Nutcoin	0.00000002088	-4.83%	-5.69%	$419,615	403,951
2381	LC LC SHIB	0.0004438	-2.21%	-5.17%	$419,276	177,390
2382	CRWDB CrowdStrike Tokenized bStocks	206.02	-0.4%	-3.37%	$418,995	572,733
2383	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	70.53	-1.51%	-6.81%	$418,727
2384	HAPPY Happy Cat	0.0001255	-2.19%	-14.18%	$418,479	45,004.30
2385	MRVL Marvell Technology Tokenized Stock (Robinhood)	233.17	-0.9%	6.44%	$417,411	660.43
2386	VSTon Vistra Tokenized Stock (Ondo)	148.95	0.17%	-0.32%	$416,002	243,083
2387	WAGMIGAMES WAGMI Games	0.0000001875	0.36%	-24.87%	$412,426
2388	NULS NULS	0.003599	-0.01%	-0.04%	$411,165
2389	KP3R Keep3rV1	0.9663	0.04%	0.91%	$410,854
2390	DOYR DOYR	0.0004101	5.19%	18.94%	$410,059	300,834
2391	CRASH Crash	0.0004182	0.12%	-21.28%	$409,073	100.11
2392	STUPID StupidCoin	0.0004108	0.72%	-10.7%	$408,683	39,405.70
2393	STMX StormX	0.00003294	-16.76%	0.6%	$406,885
2394	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	104.48	-0.85%	-1.17%	$406,839	20,990.66
2395	CaptainBNB CaptainBNB	0.0004728	-0.42%	-25.43%	$405,832	1,077,461
2396	HMND Humanode	0.001576	2.66%	8.67%	$405,230	101,930
2397	LABUBU LABUBU SOL	0.0004054	-6.67%	-20.28%	$404,510	2,442,015
2398	SCF Smoking Chicken Fish	0.0004041	-0.93%	-11.89%	$404,020	875.99
2399	GAIN Griffin AI	0.0009072	20.43%	29.38%	$403,694	429,399
2400	SIPHER Sipher	0.004484	0%	-1.16%	$402,433

Updated at 2026/09/13 02:10:41