Today's latest 8147 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8147 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:40:53 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1601 |  Particl |
0.1181 | 1.35% | 13.31% | $1,845,413 | 26.40 |  |
| 1602 |  Verse World |
0.01850 | -0.88% | -7.55% | $1,850,076 | 208,098 |  |
| 1603 |  XSwap |
0.006172 | 1.22% | -2.97% | $1,840,720 | 15,321.58 |  |
| 1604 |  Book of Ethereum |
0.01913 | 4.87% | -4.15% | $1,839,709 |  |
|
| 1605 |  Toyota Tokenized Stock (Ondo) |
178.32 | 0.21% | -3.28% | $1,832,210 | 98,920.77 |  |
| 1606 |  Phantasma |
0.01476 | 1% | 31.61% | $1,831,614 | 78,218.23 |  |
| 1607 |  ArbDoge AI |
0.000000000010 | -1.99% | -5.6% | $1,830,576 | 437,142 |  |
| 1608 |  Decentralized Euro |
1.14 | -0.08% | -0.32% | $1,828,852 |  |
|
| 1609 |  Adappter Token |
0.0003869 | -3.08% | -8.96% | $1,813,316 | 27,812.71 |  |
| 1610 |  BioPassport Token |
0.0002057 | -0.33% | -1.8% | $1,809,963 | 5,753.00 |  |
| 1611 |  TOPGOAL |
0.003309 | 0% | 0% | $1,799,449 |  |
|
| 1612 |  Mysterium |
0.08969 | -0.54% | 0.51% | $1,796,777 | 36,527.31 |  |
| 1613 |  Paparazzi Token |
0.0002584 | -0.01% | 0.02% | $1,794,473 | 21,648.67 |  |
| 1614 |  Permission Coin |
0.0001109 | -0.22% | -1.12% | $1,793,488 |  |
|
| 1615 |  nubcat |
0.001886 | -6.06% | -26.72% | $1,792,167 | 240,360 |  |
| 1616 |  Vertical AI |
0.01784 | 0.32% | -1.75% | $1,783,994 | 2,896.71 |  |
| 1617 |  Linde plc Tokenized Stock (Ondo) |
532.40 | -1.34% | -2.67% | $1,782,530 | 968,526 |  |
| 1618 |  Balance |
0.0004033 | -24.17% | -3.38% | $1,780,011 | 2,459,082 |  |
| 1619 |  Botto |
0.03875 | 24.5% | 3.32% | $1,778,485 |  |
|
| 1620 |  Kujira |
0.01452 | -4.68% | -7.41% | $1,776,442 |  |
|
| 1621 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,036.06 | -1.58% | 0.97% | $1,775,386 | 827,474 |  |
| 1622 |  Qualcomm Tokenized bStocks |
185.74 | 0.92% | 1.07% | $1,773,788 | 4,866,776 |  |
| 1623 |  Orbiter Finance |
0.0003210 | -4.76% | -5.82% | $1,765,588 | 1,320,651 |  |
| 1624 |  Rarible |
0.09078 | -4.56% | -2.42% | $1,769,259 | 251,233 |  |
| 1625 |  OpenChat |
0.05853 | -1.5% | -4.67% | $1,752,861 | 55,721.61 |  |
| 1626 |  Palu |
0.001751 | 47.77% | 25.77% | $1,750,943 | 6,346,695 |  |
| 1627 |  Mythos |
0.002029 | 10.35% | 7.28% | $1,749,891 | 0.7457 |  |
| 1628 |  Contentos |
0.0003400 | 29.85% | 35.66% | $1,760,151 | 10,213,862 |  |
| 1629 |  Hooked Protocol |
0.004936 | -0.31% | -2.76% | $1,746,242 | 427,481 |  |
| 1630 |  GOAT Network |
0.01316 | -1.1% | -16.04% | $1,738,821 | 654,069 |  |
| 1631 |  Coinweb |
0.0007061 | -4.48% | -26.61% | $1,737,825 | 79,084.18 |  |
| 1632 |  Veno Finance |
0.003650 | -4.78% | -6.08% | $1,732,169 | 3,344.11 |  |
| 1633 |  mStable Governance Token: Meta (MTA) |
0.03119 | -0.73% | 0.47% | $1,728,961 | 2.97 |  |
| 1634 |  Nestree |
0.0005767 | -1.42% | 1.43% | $1,727,065 | 5,072.43 |  |
| 1635 |  TEMCO |
0.0004306 | -1.7% | -3.64% | $1,710,884 | 97,308.62 |  |
| 1636 |  Holdstation |
0.2160 | -0.48% | -2.79% | $1,707,327 | 99,701.20 |  |
| 1637 |  Moby |
0.001699 | -3.9% | -15.44% | $1,698,899 | 373,693 |  |
| 1638 |  WHALE |
0.1698 | -3.38% | -1.25% | $1,697,552 |  |
|
| 1639 |  Kin |
0.0000006136 | 0.43% | -5.75% | $1,692,156 | 79.08 |  |
| 1640 |  Google Tokenized Stock (Reality) |
350.37 | -1.85% | -4.83% | $1,678,755 |  |
|
| 1641 |  Equinix Tokenized Stock (Ondo) |
1,042.26 | -5.28% | 2.58% | $1,669,476 | 730,488 |  |
| 1642 |  iMe Lab |
0.002206 | -3.53% | 11.95% | $1,664,084 | 141,248 |  |
| 1643 |  Boop |
0.005306 | 0.14% | 0.29% | $1,660,016 | 31,273.13 |  |
| 1644 |  Trias Token (New) |
0.3318 | 3.19% | 3.78% | $1,659,117 | 5,672.24 |  |
| 1645 |  General Electric Tokenized Stock (Ondo) |
354.38 | -1.47% | -6.08% | $1,655,285 | 1,039,717 |  |
| 1646 |  Primecoin |
0.02816 | -0.74% | -5.25% | $1,650,450 | 495.07 |  |
| 1647 |  Propbase |
0.003315 | -2.84% | -8.33% | $1,648,531 | 745,369 |  |
| 1648 |  Harold |
0.002087 | -2.37% | -6.6% | $1,642,128 | 18,397.26 |  |
| 1649 |  ServiceNow Tokenized Stock (Ondo) |
548.16 | 0.85% | -0.85% | $1,641,682 | 887,362 |  |
| 1650 |  Troll (troll.run) |
0.000000001700 | 0.34% | -5.59% | $1,632,662 | 98,670.29 |  |
| 1651 |  DeepNode |
0.07264 | -13.76% | -64.7% | $1,634,348 | 6,491,528 |  |
| 1652 |  Bitcicoin |
0.0002098 | 0% | 0% | $1,617,361 |  |
|
| 1653 |  SunContract |
0.02226 | -0.24% | -1.68% | $1,615,291 | 187,051 |  |
| 1654 |  Kwenta |
3.73 | -2.91% | -2.35% | $1,612,407 |  |
|
| 1655 |  Ultra |
0.003360 | 0.26% | -8.12% | $1,611,687 | 47,062.41 |  |
| 1656 |  HI |
0.00002592 | 0% | -1.25% | $1,608,811 |  |
|
| 1657 |  MIA |
0.01329 | 1.09% | -0.49% | $1,606,707 | 843.14 |  |
| 1658 |  Scallop |
0.009810 | 17.23% | 16.09% | $1,603,526 | 496,014 |  |
| 1659 |  WINR Protocol |
0.002246 | 13.57% | 99.3% | $1,600,653 | 337.05 |  |
| 1660 |  ALTAVA |
0.002292 | -0.55% | -8.53% | $1,594,947 | 17,017.85 |  |
| 1661 |  HOSKY Token |
0.000000006985 | 6.75% | 1.28% | $1,592,577 | 50,821.72 |  |
| 1662 |  SolCex |
0.002037 | 1.04% | -11.31% | $1,588,534 | 13,345.27 |  |
| 1663 |  GMCoin |
0.03846 | 0.12% | 3.41% | $1,583,813 | 3,185.17 |  |
| 1664 |  Crypto Asset Governance Alliance |
0.00002573 | 0.77% | -3.38% | $1,582,224 | 2.55 |  |
| 1665 |  Blockchain Foundation for Innovation & Collaboration |
0.1494 | -0.38% | -34.84% | $1,580,675 | 912.91 |  |
| 1666 |  ArchLoot |
0.001686 | -1.3% | -7.07% | $1,576,810 | 304,184 |  |
| 1667 |  LUCA |
0.2406 | -4.77% | 3.63% | $1,573,308 | 72,482.62 |  |
| 1668 |  401jK |
0.001572 | -2.59% | -9.33% | $1,571,775 | 26,817.74 |  |
| 1669 |  Vexanium |
0.002141 | 0.12% | -0.15% | $1,570,984 | 51,552.82 |  |
| 1670 |  Basenji |
0.001571 | -0.77% | -1.13% | $1,570,580 | 32,476.18 |  |
| 1671 |  Staika |
0.01093 | -5.91% | -7.88% | $1,568,079 | 2,090.33 |  |
| 1672 |  toyow |
0.06498 | 0.38% | -0.65% | $1,565,847 | 288,148 |  |
| 1673 |  Hachiko |
0.000000001602 | -5.17% | -22.37% | $1,562,770 | 57,565.59 |  |
| 1674 |  Astroon |
0.002523 | -0.1% | -0.09% | $1,549,733 | 133,786 |  |
| 1675 |  OpenGPU |
0.07839 | 5.06% | 98.82% | $1,539,475 | 127,150 |  |
| 1676 |  METAVERSE |
0.001538 | -5.61% | -9.31% | $1,537,626 |  |
|
| 1677 |  OciCat |
0.000000004818 | -5.21% | -24.58% | $1,533,565 | 17,186.77 |  |
| 1678 |  Microsoft Tokenized bStocks |
387.67 | -0.02% | -1.21% | $1,528,289 | 2,534,690 |  |
| 1679 |  OVR |
0.02991 | 0.28% | -7.32% | $1,525,320 | 257,319 |  |
| 1680 |  CrossFi |
0.02168 | -7.67% | -17.6% | $1,523,431 | 69,452.98 |  |
| 1681 |  ZClassic |
0.1640 | -2.96% | -8.84% | $1,523,201 |  |
|
| 1682 |  Snowflake Tokenized Stock (Ondo) |
265.71 | 1.2% | 1.1% | $1,518,688 | 1,184,265 |  |
| 1683 |  Truth |
0.0001248 | 8.79% | 13.85% | $1,516,510 | 138,676 |  |
| 1684 |  LIBRA |
0.005052 | 0.84% | 1.98% | $1,515,591 |  |
|
| 1685 |  CumRocket |
0.001148 | -0.43% | -8.85% | $1,515,217 |  |
|
| 1686 |  Ribbon Finance |
0.01842 | -3.74% | -2.56% | $1,513,713 |  |
|
| 1687 |  Trabzonspor Fan Token |
0.1795 | -1.36% | 2.84% | $1,508,029 | 151,380 |  |
| 1688 |  NetMind Token |
0.04487 | -0.44% | -1.33% | $1,500,818 | 16,983.69 |  |
| 1689 |  0x0.ai |
0.001728 | -0.73% | -0.85% | $1,500,680 |  |
|
| 1690 |  XELIS |
0.2663 | -0.78% | -7% | $1,499,976 | 7,293.13 |  |
| 1691 |  Project WITH |
0.001417 | -4.42% | 3.75% | $1,499,092 | 119,531 |  |
| 1692 |  Moonchain |
0.006009 | -11.14% | -22.82% | $1,498,952 | 2,007.78 |  |
| 1693 |  Wise Monkey |
0.0000001758 | 0.27% | -2.25% | $1,494,555 | 296.90 |  |
| 1694 |  Indigo Protocol |
0.09278 | -2.25% | -11.67% | $1,489,330 |  |
|
| 1695 |  RocketX exchange |
0.01889 | -3.53% | -0.87% | $1,487,435 | 10,073.82 |  |
| 1696 |  Bitcoin 2 |
0.08031 | 0.24% | 14.03% | $1,482,164 | 10,361.58 |  |
| 1697 |  Helium IOT |
0.00007284 | 4.13% | 2.47% | $1,475,284 |  |
|
| 1698 |  Crypterium |
0.01558 | 0% | 0% | $1,474,625 |  |
|
| 1699 |  KaiChain |
0.0003056 | 5.5% | 7.34% | $1,459,457 | 4,002.01 |  |
| 1700 |  Crypton |
0.1389 | -0.05% | 0.54% | $1,458,516 | 93,681.10 |  |
Current page 17/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 10:40:53
