Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:49:38 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	BNB CARD BNB Card	0.00005078	-0.22%	-11.71%	$50,781
3302	WBRK.BX Wrapped Berkshire Hathaway Tokenized stock (xStock)	505.89	-0.2%	0.11%	$50,751	2,892.80
3303	TOILET Toilet Dust	0.000005048	-5.82%	-40.58%	$50,485
3304	TRUMPIUS Trumpius Maximus	0.001074	0%	-2.84%	$50,483
3305	O3 O3 Swap	0.0008874	0.83%	-0.19%	$50,426
3306	ULTI Ultiverse	0.000006610	91.64%	72.91%	$50,308	499.82
3307	PAWS PAWS	0.0000009481	-3.4%	-18.33%	$50,292
3308	NCN NeurochainAI	0.00005337	-11.96%	-1.88%	$50,107	145.40
3309	HABIBI Habibi	0.00006142	0.01%	-21.84%	$50,016
3310	XRPHAI XRP Healthcare AI	0.0004999	23.91%	-83.88%	$49,987
3311	LOU Lou	0.00004982	-4.82%	-10.27%	$49,818
3312	K Sidekick	0.00006448	-2.75%	2.79%	$49,703
3313	DOGEFATHER DOGEFATHER	0.00004951	-0.46%	-16.52%	$49,504
3314	WAMZNX Wrapped Amazon Tokenized stock (xStock)	256.08	-0.27%	-2.22%	$49,477
3315	AIXCB aixCB by Virtuals	0.00004976	-0.97%	-25.9%	$49,440
3316	AOG AgeOfGods	0.0004766	-0.58%	-11.26%	$49,316
3317	CCDOG Courage The Dog	0.00004899	-3.42%	4.64%	$48,987	60,384.39
3318	LBAI Lemmy The Bat	0.0000007057	-0.74%	-5.2%	$48,696	10,145.21
3319	TOTAKEKE Dark Cheems	0.00004838	2.8%	-7.1%	$48,381
3320	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	98.54	-0.16%	0.13%	$48,300	254,463
3321	MOW MowCat	0.00004822	-93.91%	-98.86%	$48,220	80,356.34
3322	ISLAND ISLAND Token	0.0002734	2.96%	-21.77%	$48,147	1,684.86
3323	AIMONICA Aimonica Brands	0.00004775	-0.87%	-4.92%	$47,754
3324	FLORK flork cto	0.00005062	2.22%	-4.58%	$47,518
3325	LOCK Houdini Swap	0.0005213	0%	21.55%	$47,332
3326	ORION Orion Money	0.0004973	-6.41%	-0.45%	$47,243	51.98
3327	DEEPSEEK Global DePIN Chain	0.00005980	0.36%	-0.75%	$47,240	16.45
3328	NYAN Nyan Heroes	0.0004675	1.47%	1.78%	$47,239	835.73
3329	NOW ServiceNow Tokenized Stock (Robinhood)	131.18	2.66%	-6.16%	$47,167
3330	BLENDR Blendr Network	0.001177	0%	-2.41%	$47,145
3331	SLOP Slop	0.00004701	-3.55%	-4.62%	$47,012
3332	UBEX Ubex	0.00001420	0%	0%	$46,948
3333	BOOCHIE Boochie by Matt Furie	0.000000000111	2.94%	2.64%	$46,905
3334	LAUNCHCOIN Launch Coin on Believe	0.00004677	2.05%	-11.73%	$46,769
3335	BMI Bridge Mutual	0.0007177	34.14%	1.1%	$46,431	6.00
3336	Ghibli GhibliCZ	0.00005405	0.78%	-5.44%	$46,249
3337	MEMEAI Meme Ai	0.00006334	-0.05%	0.47%	$46,114	11,729.03
3338	FRM Ferrum Network	0.0001605	34.14%	1.1%	$46,055	1.45
3339	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	109.58	3.94%	12.75%	$46,023	540.12
3340	INXT Internxt	0.04109	0%	0%	$45,993
3341	HXD Honeyland	0.0001148	-0.59%	-1.03%	$45,964
3342	TCC The ChampCoin	0.0009170	41.08%	75.14%	$45,851	59.01
3343	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	4.43	-0.03%	-6.09%	$45,827	238,708
3344	MOTA MotaCoin	0.0007906	0%	0%	$45,691
3345	DUCK Duck DAO (DLP Duck Token)	0.001456	0%	0.39%	$45,588
3346	POLLY Polly Penguin	0.00004539	2.61%	-22.23%	$45,384
3347	SCC StakeCubeCoin	0.002654	-0.36%	-8.83%	$45,251	1,449.36
3348	AMBIOS Ambios Network	0.0006908	-0.78%	-5.89%	$45,173
3349	XRPAYNET XRPayNet	0.000007998	-20%	-3.64%	$44,896	0.2678
3350	rMP MP Materials Tokenized Stock (Reality)	50.66	0%	-7.02%	$44,785
3351	BUBB Bubb	0.00004474	-3.29%	-6.51%	$44,744
3352	FLNCon Fluence Energy Tokenized Stock (Ondo)	9.96	0%	-3.68%	$44,675
3353	MSTR Monsterra (MSTR)	0.0004517	0%	-1.47%	$44,587
3354	CLS Coldstack	0.001890	-29.6%	-61.98%	$44,447	48.68
3355	OPENX OpenX Network	0.004417	-1.37%	-31.92%	$44,187	87,653.85
3356	DUCKY Ducky	0.0000001061	1.87%	0.61%	$43,983
3357	RAPTOR Philosoraptor	0.00004516	1.36%	10.32%	$43,959	2,912.82
3358	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	24.65	0%	-4.69%	$43,952
3359	BEST Bestcoin	0.0000006509	1.47%	26.56%	$43,774
3360	ONE OneFinity	0.009995	-3.19%	-4.69%	$43,696	5.01
3361	SNFT Spain National	0.001908	1.72%	8.94%	$43,690	55,458.01
3362	DPINO Darkpino	0.00004401	3.17%	21.76%	$43,650
3363	WOMBAT Wombat Web 3 Gaming Platform	0.000008564	5.72%	10.69%	$43,608
3364	BABYXRP Baby Ripple (babyxrp.xyz)	0.00004339	-1.14%	-5.53%	$43,388
3365	POET POET Technologies Tokenized Stock (Robinhood)	8.05	0.55%	-8.41%	$43,285
3366	MIR Mirror Protocol	0.0005536	16.68%	-56.48%	$43,035	2.60
3367	BABYU BabyUnicorn	0.00004303	-0.11%	-1.76%	$43,022
3368	FOR ForTube	0.00005410	0.17%	-9.1%	$43,007
3369	BDXN BONDEX	0.0002686	3.64%	-6.29%	$42,983	55,468.23
3370	BOATKID Pacu Jalur	0.00004280	-1.51%	-6.49%	$42,798
3371	XLK State Street Technology Sector Tokenized ETF (Robinhood)	187.45	5.56%	6.3%	$42,236
3372	APYS APYSwap	0.002295	0.21%	2.17%	$41,752
3373	UECon Uranium Energy Tokenized Stock (Ondo)	10.43	0%	-9.43%	$41,690
3374	BSHIB Based Shiba Inu	0.000004594	0.81%	-1.33%	$41,540	264.80
3375	GOR Gold Reserve	0.0001048	-1.68%	-4.88%	$41,368
3376	TUNE Bitune	0.001308	1.42%	14.6%	$40,927	142.47
3377	BTC Bitcoin Second Chance	0.001934	19.06%	-2.05%	$40,610
3378	SQT SubQuery Network	0.00001070	8.13%	3.37%	$40,522	524.92
3379	SMCI Super Micro Computer Tokenized Stock (Robinhood)	39.90	0.15%	-3.06%	$40,298
3380	MYSTERY Mystery (MysteryRiderEth)	0.000000000096	-0.15%	-5.92%	$40,293
3381	RCADE RCADE	0.000004853	-5.37%	-11.83%	$40,281	8.24
3382	LOLCOIN Worlds First Memecoin	0.00004021	0.01%	-16.93%	$40,198
3383	TH Team Heretics Fan Token	0.01513	-4.99%	-13.1%	$40,068
3384	QCOM Qualcomm Tokenized Stock (Robinhood)	184.30	3.03%	8.29%	$40,044	48.50
3385	HSAIon Hesai Group Tokenized Stock (Ondo)	17.30	0%	-8.53%	$40,024
3386	VICRon Vicor Tokenized Stock (Ondo)	198.85	0.01%	5.23%	$39,815
3387	SYLO Sylo	0.000003973	0%	-6.1%	$39,728
3388	STEP Step Finance	0.0001385	-0.3%	4.59%	$39,470	180.52
3389	BABYTRUMP Baby Trump (BSC)	0.00008891	-0.38%	-8.83%	$39,407
3390	FLU Fluminense FC Fan Token	0.008427	1.14%	-15.5%	$39,143
3391	XTAG xHashtag AI	0.0005901	1.65%	-31.85%	$39,045	36.01
3392	CSIX Carbon browser	0.00009817	2.98%	-2.84%	$38,931
3393	SMOG Smog	0.00004994	0%	-0.73%	$38,903
3394	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	94.49	0%	-0.27%	$38,825
3395	DINO DinoSwap	0.0002493	-0.19%	0.25%	$38,762
3396	SKAI Skillful AI	0.00006937	0.83%	-2.05%	$38,680
3397	安 安	0.00003866	-94.23%	427.58%	$38,657	17.84
3398	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3399	LSS Lossless	0.0006946	0.51%	4.2%	$38,602
3400	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583

Updated at 2026/09/13 00:49:38